WhatToFarm
/
Get started
12 Swap

Info about DIGI-WETH pair

Price USD
$0.0002516
Price
0.061126 WETH
TVL
$40.94
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14
DIGI:
0x4d8181f051E617642e233Be09Cea71Cc3308ffD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DIGI:
82,890.82
Pooled WETH:
$0.009163

DIGI/WETH price stats on Polygon

As of September 8, 2024, the current price of DIGI token on DEX Quickswap is $0.0002516. DIGI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.03. DIGI token contract is 0x4d8181f051E617642e233Be09Cea71Cc3308ffD4 with a market cap $4,864.39. The liquidity pool contract is 0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14 with total value locked (TVL) of $40.95. The DIGI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DIGI/WETH with the contract address 0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14 is $40.95.

The total transactions of DIGI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DIGI/WETH pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 DIGI to WETH is 0.0000001126, captured at 2:15 AM UTC.

The price of converting 1 DIGI to USD is $0.0002516 today.

DIGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20243:51:21 AMsell$0.4477$0.00025160.00020040.0611261,779.42
0x568...1aF9
0x67...e5b9
09/06/20247:43:57 PMbuy$0.234$0.00025680.00010430.061145911.07
0x905...48cd
0x2a...1411
09/06/20244:23:22 PMbuy$0.3488$0.00025450.00015260.0611131,370.4
0x336...93d3
0xfd...aa5c
09/05/20247:22:34 PMbuy$0.2415$0.00025620.0001020.061083942.37
0x3a7...193A
0xb3...d093
09/01/202410:30:33 PMbuy$0.3966$0.00025810.00016160.0610511,536.65
0x064...5f7C
0x64...e8ac
08/29/20243:33:50 PMsell$0.4301$0.00027130.00016580.0610461,585.57
0xe49...fAaC
0xc7...2bb2
08/28/20243:51:26 AMsell$0.5176$0.000270.00020890.061091,916.59
0x328...b696
0x3c...b107
08/28/20243:19:08 AMsell$0.4379$0.00028120.0001770.0611371,556.8
0x052...CA10
0x14...2a17
08/27/202410:30:00 PMbuy$0.4811$0.00027850.00019710.0611411,727.16
0x064...5f7C
0x7a...505b
08/27/20244:43:49 PMbuy$0.4704$0.00028130.00018310.0610951,671.75
0x26b...d80A
0x44...4f00
08/26/20245:47:21 PMbuy$0.4767$0.00028380.00017680.0610521,679.8
0x9d6...ca34
0xa9...0d4a
08/23/20246:05:48 AMsell$0.481$0.00028060.00017940.0610461,714.34
0x328...b696
0x6d...27f0
08/15/20246:07:19 PMbuy$0.4052$0.00027280.00015680.0610551,485.27
0xD3C...7c53
0x20...d7ba
08/14/20245:59:17 AMsell$0.4689$0.00028660.0001720.0610511,636.07
0xA7A...5Ce5
0x81...c0f4
08/11/20248:09:17 PMbuy$0.4215$0.00027160.00016420.0610581,551.78
0xAC9...1D6c
0x84...69f4
08/09/20243:57:01 PMbuy$0.4133$0.0002620.00016090.061021,577.07
0x568...1aF9
0x55...7b2f
08/08/20244:24:28 PMsell$0.5238$0.0002620.00020380.0610191,999.27
0x9C2...b098
0xc6...da8f
08/07/20244:37:15 PMbuy$0.4007$0.00024680.00016710.0610291,623.4
0x000...B06f
0xa4...5ca7
08/06/20244:54:00 PMsell$0.4886$0.00026040.00019260.0610261,876.13
0x568...1aF9
0x80...b679
08/05/20245:28:09 PMsell$0.5743$0.00026410.00023410.0610772,174.22
0x884...7663
0xe7...6f34