Info about DIGI-WETH pair
- Pooled DIGI:
- 82,890.82
- Pooled WETH:
- $0.009163
DIGI/WETH price stats on Polygon
As of September 8, 2024, the current price of DIGI token on DEX Quickswap is $0.0002516. DIGI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.03. DIGI token contract is 0x4d8181f051E617642e233Be09Cea71Cc3308ffD4 with a market cap $4,864.39. The liquidity pool contract is 0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14 with total value locked (TVL) of $40.95. The DIGI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DIGI/WETH now?
The current liquidity of DIGI/WETH with the contract address 0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14 is $40.95.
How many transactions are there in the DIGI/WETH pool in the last 24 hours?
The total transactions of DIGI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIGI/WETH pool in the last 24 hours?
DIGI/WETH pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 DIGI to WETH?
The exchange rate of 1 DIGI to WETH is 0.0000001126, captured at 2:15 AM UTC.
How much is 1 DIGI in dollars?
The price of converting 1 DIGI to USD is $0.0002516 today.
DIGI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:51:21 AM | sell | $0.4477 | $0.0002516 | 0.0002004 | 0.061126 | 1,779.42 | 0x67...e5b9 | |
09/06/2024 | 7:43:57 PM | buy | $0.234 | $0.0002568 | 0.0001043 | 0.061145 | 911.07 | 0x2a...1411 | |
09/06/2024 | 4:23:22 PM | buy | $0.3488 | $0.0002545 | 0.0001526 | 0.061113 | 1,370.4 | 0xfd...aa5c | |
09/05/2024 | 7:22:34 PM | buy | $0.2415 | $0.0002562 | 0.000102 | 0.061083 | 942.37 | 0xb3...d093 | |
09/01/2024 | 10:30:33 PM | buy | $0.3966 | $0.0002581 | 0.0001616 | 0.061051 | 1,536.65 | 0x64...e8ac | |
08/29/2024 | 3:33:50 PM | sell | $0.4301 | $0.0002713 | 0.0001658 | 0.061046 | 1,585.57 | 0xc7...2bb2 | |
08/28/2024 | 3:51:26 AM | sell | $0.5176 | $0.00027 | 0.0002089 | 0.06109 | 1,916.59 | 0x3c...b107 | |
08/28/2024 | 3:19:08 AM | sell | $0.4379 | $0.0002812 | 0.000177 | 0.061137 | 1,556.8 | 0x14...2a17 | |
08/27/2024 | 10:30:00 PM | buy | $0.4811 | $0.0002785 | 0.0001971 | 0.061141 | 1,727.16 | 0x7a...505b | |
08/27/2024 | 4:43:49 PM | buy | $0.4704 | $0.0002813 | 0.0001831 | 0.061095 | 1,671.75 | 0x44...4f00 | |
08/26/2024 | 5:47:21 PM | buy | $0.4767 | $0.0002838 | 0.0001768 | 0.061052 | 1,679.8 | 0xa9...0d4a | |
08/23/2024 | 6:05:48 AM | sell | $0.481 | $0.0002806 | 0.0001794 | 0.061046 | 1,714.34 | 0x6d...27f0 | |
08/15/2024 | 6:07:19 PM | buy | $0.4052 | $0.0002728 | 0.0001568 | 0.061055 | 1,485.27 | 0x20...d7ba | |
08/14/2024 | 5:59:17 AM | sell | $0.4689 | $0.0002866 | 0.000172 | 0.061051 | 1,636.07 | 0x81...c0f4 | |
08/11/2024 | 8:09:17 PM | buy | $0.4215 | $0.0002716 | 0.0001642 | 0.061058 | 1,551.78 | 0x84...69f4 | |
08/09/2024 | 3:57:01 PM | buy | $0.4133 | $0.000262 | 0.0001609 | 0.06102 | 1,577.07 | 0x55...7b2f | |
08/08/2024 | 4:24:28 PM | sell | $0.5238 | $0.000262 | 0.0002038 | 0.061019 | 1,999.27 | 0xc6...da8f | |
08/07/2024 | 4:37:15 PM | buy | $0.4007 | $0.0002468 | 0.0001671 | 0.061029 | 1,623.4 | 0xa4...5ca7 | |
08/06/2024 | 4:54:00 PM | sell | $0.4886 | $0.0002604 | 0.0001926 | 0.061026 | 1,876.13 | 0x80...b679 | |
08/05/2024 | 5:28:09 PM | sell | $0.5743 | $0.0002641 | 0.0002341 | 0.061077 | 2,174.22 | 0xe7...6f34 |