- WhatToFarm
- Polygon
- Quickswap
- DHV-QUICK LPs
Info about DHV-QUICK pair
- Pooled DHV:
- 80,906.72
- Pooled QUICK:
- $43.16
DHV/QUICK price stats on Polygon
As of November 15, 2024, the current price of DHV token on DEX Quickswap is $0.02075. DHV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DHV token contract is 0x5fCB9de282Af6122ce3518CDe28B7089c9F97b26 with a market cap $8,309.13. The liquidity pool contract is 0xfd0E242c95b271844bf6860D4bC0E3e136bC0f7C with total value locked (TVL) of $3,354.22. The DHV/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DHV/QUICK now?
The current liquidity of DHV/QUICK with the contract address 0xfd0E242c95b271844bf6860D4bC0E3e136bC0f7C is $3,354.22.
How many transactions are there in the DHV/QUICK pool in the last 24 hours?
The total transactions of DHV/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DHV/QUICK pool in the last 24 hours?
DHV/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DHV to QUICK?
The exchange rate of 1 DHV to QUICK is 0.000534, captured at 1:31 AM UTC.
How much is 1 DHV in dollars?
The price of converting 1 DHV to USD is $0.02075 today.
DHV-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 4:52:12 AM | buy | $6.59 | $0.02018 | 0.1696 | 0.0005195 | 326.52 | 0x40...3533 | |
| 11/13/2024 | 4:52:12 AM | sell | $6.77 | $0.02075 | 0.1743 | 0.000534 | 326.52 | 0x8e...cfc1 | |
| 11/13/2024 | 4:52:12 AM | buy | $28.05 | $0.02061 | 0.7219 | 0.0005304 | 1,361.11 | 0x0a...6562 | |
| 11/12/2024 | 1:02:07 PM | buy | $24.33 | $0.02044 | 0.6071 | 0.00051 | 1,190.3 | 0xed...c766 | |
| 11/11/2024 | 8:45:58 PM | sell | $32.95 | $0.02179 | 0.7694 | 0.000509 | 1,511.68 | 0x98...8953 | |
| 11/07/2024 | 1:36:32 AM | sell | $33.7 | $0.02066 | 0.8625 | 0.0005289 | 1,630.74 | 0x5c...56ac | |
| 11/06/2024 | 9:44:07 PM | sell | $0.8176 | $0.02026 | 0.02178 | 0.0005398 | 40.34 | 0x16...88a1 | |
| 11/06/2024 | 6:45:17 AM | sell | $31.52 | $0.01992 | 0.8717 | 0.000551 | 1,582.01 | 0xec...cbc2 | |
| 11/03/2024 | 11:20:34 AM | buy | $16.19 | $0.01899 | 0.4768 | 0.0005593 | 852.54 | 0x33...56a9 | |
| 11/03/2024 | 11:04:54 AM | buy | $16.38 | $0.01858 | 0.4823 | 0.0005472 | 881.39 | 0x25...78be | |
| 11/03/2024 | 4:29:34 AM | buy | $0.0385 | $0.01844 | 0.001129 | 0.0005412 | 2.08 | 0x6c...53c2 | |
| 11/02/2024 | 6:08:07 AM | sell | $27.28 | $0.01966 | 0.7595 | 0.0005474 | 1,387.37 | 0x7e...3537 | |
| 11/01/2024 | 6:24:14 PM | sell | $30.45 | $0.02044 | 0.8459 | 0.0005677 | 1,490.07 | 0x58...ae2c | |
| 11/01/2024 | 3:50:11 PM | buy | $22.84 | $0.02047 | 0.6402 | 0.0005738 | 1,115.74 | 0xba...d8af | |
| 11/01/2024 | 3:08:18 PM | buy | $43.18 | $0.02001 | 1.18 | 0.0005505 | 2,157.37 | 0xb6...705b | |
| 10/31/2024 | 5:12:43 PM | sell | $24.33 | $0.01961 | 0.671 | 0.0005409 | 1,240.5 | 0x50...5aa9 | |
| 10/29/2024 | 6:01:25 PM | sell | $0.04248 | $0.02072 | 0.001126 | 0.0005493 | 2.05 | 0xd7...7117 | |
| 10/29/2024 | 9:08:28 AM | sell | $36.13 | $0.02073 | 0.9791 | 0.0005616 | 1,743.26 | 0x8a...be39 | |
| 10/29/2024 | 9:07:12 AM | buy | $31.11 | $0.02091 | 0.8431 | 0.0005668 | 1,487.46 | 0xaf...9cb0 | |
| 10/29/2024 | 8:45:02 AM | buy | $10.62 | $0.02045 | 0.287 | 0.0005525 | 519.4 | 0xb5...00fa |