- WhatToFarm
- Polygon
- Quickswap
- DG-WMATIC LPs
Info about DG-WMATIC pair
- Pooled DG:
- 2,497.05
- Pooled WMATIC:
- $13.18
DG/WMATIC price stats on Polygon
As of May 9, 2025, the current price of DG token on DEX Quickswap is $0.001415. DG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. DG token contract is 0xef938b6da8576a896f6E0321ef80996F4890f9c4 with a market cap $15,848.87. The liquidity pool contract is 0x71Bd159cF9136d038A60f10118741dfCb10C3111 with total value locked (TVL) of $6.73. The DG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DG/WMATIC now?
The current liquidity of DG/WMATIC with the contract address 0x71Bd159cF9136d038A60f10118741dfCb10C3111 is $6.73.
How many transactions are there in the DG/WMATIC pool in the last 24 hours?
The total transactions of DG/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DG/WMATIC pool in the last 24 hours?
DG/WMATIC pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 DG to WMATIC?
The exchange rate of 1 DG to WMATIC is 0.005547, captured at 4:20 PM UTC.
How much is 1 DG in dollars?
The price of converting 1 DG to USD is $0.001415 today.
DG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:58:18 AM | sell | $0.1796 | $0.001415 | 0.7038 | 0.005547 | 126.87 | 0x18...65c3 | |
| 05/09/2025 | 7:58:12 AM | buy | $0.248 | $0.001395 | 0.972 | 0.005467 | 177.78 | 0x40...7473 | |
| 05/03/2025 | 5:04:27 PM | buy | $0.08012 | $0.00114 | 0.3477 | 0.004949 | 70.25 | 0xc8...81af | |
| 04/27/2025 | 8:06:50 PM | buy | $0.07242 | $0.001129 | 0.3013 | 0.0047 | 64.1 | 0x4a...9593 | |
| 04/27/2025 | 7:04:53 AM | buy | $0.06672 | $0.001118 | 0.2676 | 0.004488 | 59.63 | 0xfb...155c | |
| 04/27/2025 | 7:04:47 AM | buy | $0.1397 | $0.001043 | 0.5607 | 0.004185 | 133.95 | 0x3c...3d24 | |
| 04/27/2025 | 7:04:47 AM | sell | $0.248 | $0.001074 | 0.9952 | 0.004312 | 230.76 | 0xcd...013a | |
| 04/24/2025 | 4:16:28 PM | buy | $0.1831 | $0.001185 | 0.7265 | 0.004702 | 163.6 | 0x56...34c1 | |
| 04/24/2025 | 4:16:28 PM | buy | $0.1746 | $0.001185 | 0.6929 | 0.004702 | 176.11 | 0xfe...1fb2 | |
| 04/24/2025 | 4:16:28 PM | sell | $0.4385 | $0.001185 | 1.73 | 0.004702 | 408.06 | 0x63...adde | |
| 04/24/2025 | 10:54:00 AM | sell | $0.1127 | $0.001212 | 0.4764 | 0.005121 | 93.03 | 0xf5...1fbf | |
| 04/23/2025 | 6:14:03 PM | sell | $0.07055 | $0.001227 | 0.3125 | 0.005438 | 57.46 | 0x98...4ea8 | |
| 04/23/2025 | 3:09:09 AM | buy | $0.06464 | $0.0012 | 0.2949 | 0.005478 | 53.84 | 0x1d...e1b2 | |
| 04/22/2025 | 8:47:58 AM | sell | $0.1085 | $0.001211 | 0.495 | 0.005526 | 89.57 | 0x78...4c91 | |
| 04/21/2025 | 6:26:34 PM | sell | $0.07256 | $0.001185 | 0.3603 | 0.005884 | 61.23 | 0x76...dfe8 | |
| 04/19/2025 | 4:27:04 AM | sell | $0.06291 | $0.001181 | 0.3289 | 0.006179 | 53.23 | 0x73...2d12 | |
| 04/17/2025 | 3:00:09 PM | sell | $0.0922 | $0.001168 | 0.517 | 0.00655 | 78.93 | 0xe4...e921 | |
| 04/09/2025 | 11:39:19 PM | sell | $0.0744 | $0.001295 | 0.4002 | 0.006967 | 57.44 | 0xdb...7faa | |
| 04/09/2025 | 11:39:13 PM | sell | $0.155 | $0.001402 | 0.8341 | 0.007543 | 110.57 | 0x06...0383 | |
| 04/09/2025 | 11:39:13 PM | buy | $0.2788 | $0.001349 | 1.5 | 0.00726 | 206.62 | 0x44...d34b |