- WhatToFarm
- Polygon
- Quickswap
- DG-WMATIC LPs
Info about DG-WMATIC pair
- Pooled DG:
- 1,816.15
- Pooled WMATIC:
- $60.05
DG/WMATIC price stats on Polygon
As of April 27, 2024, the current price of DG token on DEX Quickswap is $0.02335. DG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $103.99. DG token contract is 0xef938b6da8576a896f6E0321ef80996F4890f9c4 with a market cap $382,174.68. The liquidity pool contract is 0x71Bd159cF9136d038A60f10118741dfCb10C3111 with total value locked (TVL) of $86.00. The DG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DG/WMATIC now?
The current liquidity of DG/WMATIC with the contract address 0x71Bd159cF9136d038A60f10118741dfCb10C3111 is $86.00.
How many transactions are there in the DG/WMATIC pool in the last 24 hours?
The total transactions of DG/WMATIC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DG/WMATIC pool in the last 24 hours?
DG/WMATIC pool has a trading volume of $103.99 in the last 24 hours.
What is the exchange rate of 1 DG to WMATIC?
The exchange rate of 1 DG to WMATIC is 0.03261, captured at 4:38 AM UTC.
How much is 1 DG in dollars?
The price of converting 1 DG to USD is $0.02335 today.
DG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:36:54 PM | buy | $0.72 | $0.02335 | 1.00 | 0.03261 | 30.66 | 0xc9...478e | |
| 2024.04.26 | 1:01:20 AM | buy | $1.29 | $0.02237 | 1.79 | 0.0311 | 57.45 | 0xe1...85d2 | |
| 2024.04.26 | 1:01:16 AM | sell | $9.02 | $0.02163 | 12.54 | 0.03007 | 507.45 | 0x58...1c1d | |
| 2024.04.26 | 1:01:16 AM | buy | $8.06 | $0.02163 | 11.21 | 0.03007 | 462.06 | 0x34...d34d | |
| 2024.04.25 | 10:15:02 PM | sell | $0.62 | $0.02302 | 0.86 | 0.03189 | 26.84 | 0xdb...8588 | |
| 2024.04.25 | 6:13:39 PM | buy | $0.79 | $0.02303 | 1.10 | 0.03195 | 34.36 | 0xcc...1f3c | |
| 2024.04.25 | 6:12:55 PM | sell | $0.05 | $0.02248 | 0.07 | 0.03121 | 2.33 | 0xcd...b6b6 | |
| 2024.04.25 | 6:12:51 PM | sell | $1.80 | $0.02329 | 2.50 | 0.03234 | 77.45 | 0x7f...af89 | |
| 2024.04.25 | 6:12:51 PM | buy | $0.17 | $0.02255 | 0.24 | 0.03131 | 7.52 | 0x4b...da8f | |
| 2024.04.25 | 6:12:45 PM | buy | $1.28 | $0.01874 | 1.78 | 0.02602 | 53.92 | 0xa6...e5b4 | |
| 2024.04.25 | 6:12:45 PM | buy | $4.10 | $0.01874 | 5.70 | 0.02602 | 197.26 | 0x41...5126 | |
| 2024.04.25 | 6:12:39 PM | sell | $3.45 | $0.01874 | 4.80 | 0.02602 | 169.52 | 0x68...0525 | |
| 2024.04.25 | 6:12:39 PM | buy | $6.20 | $0.01903 | 8.61 | 0.02642 | 326.07 | 0x8d...6ded | |
| 2024.04.25 | 6:12:37 PM | buy | $0.05 | $0.01874 | 0.06 | 0.02602 | 2.80 | 0xee...8dba | |
| 2024.04.25 | 6:12:37 PM | buy | $1.98 | $0.01874 | 2.75 | 0.02602 | 129.55 | 0xdf...484c | |
| 2024.04.25 | 6:12:33 PM | sell | $14.39 | $0.01439 | 19.95 | 0.01996 | 925.84 | 0x30...2768 | |
| 2024.04.25 | 6:12:33 PM | buy | $5.12 | $0.01439 | 7.10 | 0.01996 | 418.56 | 0x4d...8312 | |
| 2024.04.25 | 6:11:31 PM | buy | $1.08 | $0.02292 | 1.50 | 0.03181 | 47.21 | 0x82...3d91 | |
| 2024.04.25 | 6:11:31 PM | buy | $1.08 | $0.02292 | 1.50 | 0.03181 | 47.21 | - | 0x82...3d91 |
| 2024.04.25 | 6:09:09 PM | sell | $2.17 | $0.02331 | 3.01 | 0.03243 | 92.95 | 0x9e...d368 |