- WhatToFarm
- Polygon
- Quickswap
- $DG-WETH LPs
Info about $DG-WETH pair
- Pooled $DG:
- 90.29
- Pooled WETH:
- $0.6603
$DG/WETH price stats on Polygon
As of April 28, 2024, the current price of $DG token on DEX Quickswap is $24.34. $DG price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.93. $DG token contract is 0x2a93172c8DCCbfBC60a39d56183B7279a2F647b4 with a market cap $40,504.97. The liquidity pool contract is 0xB1ff609d3341Fe5a822FaaE973B8C5a227d8889e with total value locked (TVL) of $4,369.78. The $DG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of $DG/WETH now?
The current liquidity of $DG/WETH with the contract address 0xB1ff609d3341Fe5a822FaaE973B8C5a227d8889e is $4,369.78.
How many transactions are there in the $DG/WETH pool in the last 24 hours?
The total transactions of $DG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $DG/WETH pool in the last 24 hours?
$DG/WETH pool has a trading volume of $31.93 in the last 24 hours.
What is the exchange rate of 1 $DG to WETH?
The exchange rate of 1 $DG to WETH is 0.007355, captured at 5:25 AM UTC.
How much is 1 $DG in dollars?
The price of converting 1 $DG to USD is $24.34 today.
$DG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:52:55 AM | sell | $19.14 | $24.34 | 0.01 | 0.007355 | 0.79 | 0x8c...06ed | |
| 2024.04.27 | 9:54:55 PM | buy | $2.27 | $24.2 | 0.00 | 0.007456 | 0.09 | 0x23...e4b2 | |
| 2024.04.27 | 6:56:37 PM | sell | $1.58 | $24.13 | 0.00 | 0.007409 | 0.07 | 0x08...aa38 | |
| 2024.04.27 | 6:56:21 PM | buy | $7.02 | $24.21 | 0.00 | 0.007435 | 0.29 | 0xff...e6e3 | |
| 2024.04.27 | 5:46:59 PM | sell | $1.92 | $23.77 | 0.00 | 0.007374 | 0.08 | 0x95...7890 | |
| 2024.04.27 | 1:32:56 AM | sell | $3.55 | $22.84 | 0.00 | 0.007393 | 0.16 | 0x05...007e | |
| 2024.04.26 | 11:47:13 PM | sell | $0.13 | $23.16 | 0.00 | 0.007406 | 0.01 | 0x94...cf67 | |
| 2024.04.26 | 6:32:10 PM | buy | $3.45 | $23.42 | 0.00 | 0.007439 | 0.15 | 0xc7...eb8d | |
| 2024.04.26 | 6:32:06 PM | buy | $4.36 | $23.18 | 0.00 | 0.007362 | 0.19 | 0x4e...8a7c | |
| 2024.04.26 | 6:32:06 PM | buy | $3.27 | $23.35 | 0.00 | 0.007415 | 0.14 | 0x15...0334 | |
| 2024.04.26 | 6:32:06 PM | buy | $3.69 | $23.27 | 0.00 | 0.007391 | 0.16 | 0x0a...5310 | |
| 2024.04.26 | 10:46:33 AM | sell | $3.05 | $22.92 | 0.00 | 0.007314 | 0.13 | 0xa0...5eff | |
| 2024.04.26 | 4:22:37 AM | buy | $8.77 | $23 | 0.00 | 0.007337 | 0.38 | 0xd4...4137 | |
| 2024.04.26 | 1:56:52 AM | buy | $2.75 | $22.99 | 0.00 | 0.007297 | 0.12 | 0xf9...cc1e | |
| 2024.04.25 | 10:14:52 PM | sell | $3.34 | $23 | 0.00 | 0.007255 | 0.15 | 0x0d...10da | |
| 2024.04.25 | 10:14:52 PM | sell | $4.70 | $23.18 | 0.00 | 0.007311 | 0.20 | 0xde...7311 | |
| 2024.04.25 | 10:14:52 PM | sell | $3.92 | $23.08 | 0.00 | 0.00728 | 0.17 | 0xbf...a373 | |
| 2024.04.25 | 6:23:13 PM | buy | $2.69 | $23.27 | 0.00 | 0.007362 | 0.12 | 0x1b...d9ee | |
| 2024.04.25 | 6:23:13 PM | buy | $3.04 | $23.2 | 0.00 | 0.007342 | 0.13 | 0x8a...bc77 | |
| 2024.04.25 | 6:13:39 PM | buy | $3.11 | $23.14 | 0.00 | 0.00732 | 0.13 | 0x98...81aa |