- WhatToFarm
- Polygon
- Quickswap
- DERC-WMATIC LPs
Info about DERC-WMATIC pair
- Pooled DERC:
- 1,516.08
- Pooled WMATIC:
- $341.68
DERC/WMATIC price stats on Polygon
As of May 11, 2025, the current price of DERC token on DEX Quickswap is $0.05766. DERC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.21. DERC token contract is 0xB35fcBCF1fD489fCe02Ee146599e893FDCdC60e6 with a market cap $301,237.08. The liquidity pool contract is 0x77Ee3Cac2B375A7BaAF8845FABf275d232d5E0Cc with total value locked (TVL) of $176.21. The DERC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DERC/WMATIC now?
The current liquidity of DERC/WMATIC with the contract address 0x77Ee3Cac2B375A7BaAF8845FABf275d232d5E0Cc is $176.21.
How many transactions are there in the DERC/WMATIC pool in the last 24 hours?
The total transactions of DERC/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DERC/WMATIC pool in the last 24 hours?
DERC/WMATIC pool has a trading volume of $4.21 in the last 24 hours.
What is the exchange rate of 1 DERC to WMATIC?
The exchange rate of 1 DERC to WMATIC is 0.2236, captured at 1:56 PM UTC.
How much is 1 DERC in dollars?
The price of converting 1 DERC to USD is $0.05766 today.
DERC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:52:39 AM | buy | $0.942 | $0.05766 | 3.65 | 0.2236 | 16.33 | 0xfb...8c91 | |
| 05/11/2025 | 6:41:41 AM | buy | $0.8753 | $0.05794 | 3.3 | 0.219 | 15.1 | 0x6f...d7f2 | |
| 05/10/2025 | 11:08:07 PM | sell | $0.6928 | $0.05921 | 2.54 | 0.2172 | 11.7 | 0x17...89e6 | |
| 05/10/2025 | 10:34:09 PM | sell | $0.5788 | $0.05902 | 2.16 | 0.2203 | 9.8 | 0x6f...c6ec | |
| 05/10/2025 | 9:27:37 PM | sell | $0.5738 | $0.05908 | 2.16 | 0.2231 | 9.71 | 0xdf...0dd7 | |
| 05/10/2025 | 5:12:39 PM | sell | $0.5422 | $0.05906 | 2.07 | 0.2259 | 9.18 | 0xfc...c67b | |
| 05/10/2025 | 6:10:05 AM | sell | $0.581 | $0.05902 | 2.25 | 0.2288 | 9.84 | 0x4e...ec52 | |
| 05/10/2025 | 12:17:11 AM | sell | $0.5691 | $0.05906 | 2.23 | 0.2318 | 9.63 | 0xd5...05ea | |
| 05/09/2025 | 6:49:01 PM | buy | $0.02307 | $0.05905 | 0.09168 | 0.2346 | 0.3906 | 0x22...72ea | |
| 05/09/2025 | 8:01:48 AM | sell | $0.9461 | $0.06029 | 3.69 | 0.2356 | 15.69 | 0x09...837b | |
| 05/08/2025 | 7:12:25 PM | buy | $0.02614 | $0.0603 | 0.1038 | 0.2395 | 0.4334 | 0xb7...4f81 | |
| 05/08/2025 | 6:21:41 PM | buy | $0.1735 | $0.06031 | 0.6877 | 0.239 | 2.87 | 0x7f...077c | |
| 05/08/2025 | 6:21:41 PM | sell | $0.8676 | $0.06042 | 3.43 | 0.2394 | 14.35 | 0x2d...d3fb | |
| 05/08/2025 | 5:03:59 PM | sell | $2.25 | $0.06151 | 9.07 | 0.248 | 36.6 | 0x22...c7ca | |
| 05/08/2025 | 4:02:40 PM | sell | $1.11 | $0.06079 | 4.7 | 0.2576 | 18.26 | 0x92...c4a3 | |
| 05/08/2025 | 9:29:09 AM | sell | $0.4718 | $0.0602 | 2.05 | 0.2624 | 7.83 | 0xf9...3b0c | |
| 05/08/2025 | 5:05:03 AM | sell | $0.6396 | $0.06041 | 2.81 | 0.2659 | 10.58 | 0x22...0f7e | |
| 05/08/2025 | 3:54:29 AM | sell | $0.6973 | $0.06043 | 3.11 | 0.2702 | 11.53 | 0x04...cba9 | |
| 05/07/2025 | 7:40:57 AM | sell | $0.4618 | $0.0603 | 2.09 | 0.274 | 7.65 | 0xf8...6066 | |
| 05/06/2025 | 11:47:38 PM | sell | $0.4298 | $0.06055 | 1.96 | 0.2769 | 7.09 | 0xaf...aa88 |