| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:35:16 PM | buy | $0.00 | $0.1564 | 0.00 | 0.2781 | 0.02 | 0x30...25c8 | |
| 2023.10.04 | 8:34:16 PM | buy | $0.00 | $0.1565 | 0.00 | 0.2781 | 0.02 | 0xee...b575 | |
| 2023.10.04 | 8:32:02 PM | buy | $0.00 | $0.1567 | 0.00 | 0.2781 | 0.02 | 0x92...31d1 | |
| 2023.10.04 | 8:31:22 PM | buy | $0.00 | $0.1565 | 0.00 | 0.2781 | 0.02 | 0x7b...2b6f | |
| 2023.10.04 | 6:07:34 PM | buy | $0.00 | $0.1562 | 0.00 | 0.2781 | 0.00 | 0xa1...6313 | |
| 2023.10.04 | 5:56:27 PM | buy | $0.00 | $0.1561 | 0.00 | 0.2781 | 0.02 | 0x66...2198 | |
| 2023.10.04 | 5:55:35 PM | buy | $0.00 | $0.1561 | 0.00 | 0.2781 | 0.02 | 0x10...e7a3 | |
| 2023.10.04 | 5:48:35 PM | buy | $0.00 | $0.1564 | 0.00 | 0.2781 | 0.02 | 0x0d...97b8 | |
| 2023.10.04 | 5:17:19 PM | buy | $0.00 | $0.1568 | 0.00 | 0.2781 | 0.02 | 0x73...c0fa | |
| 2023.10.04 | 4:04:27 PM | buy | $2.51 | $0.1548 | 4.48 | 0.2757 | 16.24 | 0xaa...ab47 | |
| 2023.10.04 | 3:49:13 PM | buy | $2.25 | $0.1553 | 3.93 | 0.2713 | 14.50 | 0xf1...b77a | |
| 2023.10.04 | 2:48:13 PM | buy | $0.00 | $0.1561 | 0.00 | 0.2692 | 0.02 | 0x02...8458 | |
| 2023.10.04 | 2:46:41 PM | buy | $0.00 | $0.1563 | 0.00 | 0.2692 | 0.02 | 0xc5...f6f4 | |
| 2023.10.04 | 2:44:17 PM | buy | $0.00 | $0.1565 | 0.00 | 0.2692 | 0.02 | 0x86...cda5 | |
| 2023.10.04 | 2:41:39 PM | buy | $0.00 | $0.1565 | 0.00 | 0.2692 | 0.02 | 0xb6...1f9e | |
| 2023.10.04 | 1:29:14 PM | buy | $0.00 | $0.1568 | 0.00 | 0.2692 | 0.02 | 0xda...ddbc | |
| 2023.10.04 | 1:28:10 PM | buy | $0.00 | $0.1568 | 0.00 | 0.2692 | 0.02 | 0xa8...5a7c | |
| 2023.10.04 | 1:26:34 PM | buy | $0.00 | $0.1569 | 0.00 | 0.2692 | 0.02 | 0x9f...f90e | |
| 2023.10.04 | 1:25:58 PM | buy | $0.00 | $0.157 | 0.00 | 0.2692 | 0.02 | 0x25...7e62 | |
| 2023.10.04 | 1:24:48 PM | buy | $0.00 | $0.157 | 0.00 | 0.2691 | 0.02 | 0xb1...b322 |
Polygon
Quickswap
DERC-WMATIC LPsPrice USD
$0.1564
Price
0.2781 WMATIC
TVL
$584.73
MKT CAP
$808,663.55
5m
0%
1h
0%
4h
-0.21%
24h
0.38%
TXNS
33
Buys
3
Sells
30
Volume
16
Pooled DERC: $1,874.38
Pooled WMATIC: $519.78
DERC/WMATIC price stats on Polygon
As of October 4, 2023, the current price of DERC token on DEX Quickswap is $0.1564. DERC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $16.35. DERC token contract is 0xB35fcBCF1fD489fCe02Ee146599e893FDCdC60e6 with a market cap $808,663.55. The liquidity pool contract is 0x77Ee3Cac2B375A7BaAF8845FABf275d232d5E0Cc with total value locked (TVL) of $584.73. The DERC/WMATIC trading pair operates on Polygon.