WhatToFarm
/
Get started
12 Swap

Info about DeFiBridge-DAI pair

Price USD
$0.0001218
Price
0.0001217 DAI
TVL
$48,620.66
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7318dD73A91Db4e2A297C04fdfD4A07eaEC0c0db
DeFiBridge:
0x87194Ad44eE061c134678D803962b6353D5E69b2
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled DeFiBridge:
200.03M
Pooled DAI:
$24,295.66

DeFiBridge/DAI price stats on Polygon

As of September 12, 2024, the current price of DeFiBridge token on DEX Quickswap is $0.0001218. DeFiBridge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DeFiBridge token contract is 0x87194Ad44eE061c134678D803962b6353D5E69b2 with a market cap $1,215,326.08. The liquidity pool contract is 0x7318dD73A91Db4e2A297C04fdfD4A07eaEC0c0db with total value locked (TVL) of $48,620.66. The DeFiBridge/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DeFiBridge/DAI with the contract address 0x7318dD73A91Db4e2A297C04fdfD4A07eaEC0c0db is $48,620.66.

The total transactions of DeFiBridge/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DeFiBridge/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DeFiBridge to DAI is 0.0001217, captured at 4:51 AM UTC.

The price of converting 1 DeFiBridge to USD is $0.0001218 today.

DeFiBridge-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202410:13:38 AMbuy$8.5$0.00012188.50.000121769,796.76
0x2A7...cd0B
0xb5...92e0
08/30/202410:12:22 AMsell$5$0.000121150.00012141,351.76
0x2A7...cd0B
0xed...33d3
08/30/202410:12:00 AMbuy$14.5$0.000121714.50.0001217119,128.57
0x844...d539
0xab...1ce2
08/30/202410:11:42 AMsell$14.51$0.00012114.50.0001209119,870.7
0x27c...9d3D
0x85...e280
08/30/202410:11:18 AMbuy$9$0.000121890.000121773,924.84
0x2A7...cd0B
0x33...3d5e
08/30/202410:11:02 AMsell$9.51$0.0001219.50.00012178,557.62
0x27c...9d3D
0x47...cf85
08/30/202410:10:38 AMbuy$13.5$0.000121813.50.0001217110,902.93
0x2A7...cd0B
0x3b...6f81
08/30/202410:09:48 AMsell$12.93$0.0001203130.0001209107,479.53
0x27c...9d3D
0x6f...e006
08/30/202410:09:30 AMbuy$10.94$0.000121110.000121790,359.44
0x2A7...cd0B
0x95...eade
08/30/202410:09:14 AMsell$7.95$0.000120380.000120966,138.88
0x2A7...cd0B
0x8b...74b2
08/30/202410:08:44 AMbuy$6.46$0.0001216.50.000121753,397.37
0x27c...9d3D
0x99...5004
08/30/202410:08:22 AMsell$13.93$0.000120314.010.000121115,790.31
0x536...dCdF
0xe2...c391
08/30/202410:08:10 AMbuy$11.93$0.0001211120.000121798,540.85
0x27c...9d3D
0xfa...aa97
08/30/202410:08:06 AMsell$13.43$0.000120413.50.000121111,560.1
0x844...d539
0xef...5c4a
08/30/202410:07:56 AMbuy$11.43$0.000121111.50.000121794,421.04
0x2A7...cd0B
0x07...0ec8
08/30/202410:07:18 AMbuy$7.45$0.0001217.50.000121661,627.04
0x844...d539
0xad...6b2f
08/30/202410:07:00 AMbuy$9.44$0.00012099.50.000121678,115.52
0x536...dCdF
0x54...3a6a
08/30/202410:06:28 AMbuy$8.95$0.000120890.000121574,060.52
0x536...dCdF
0xa4...4a1e
08/30/202410:06:06 AMsell$13.88$0.000120113.960.0001208115,567.34
0x844...d539
0xed...f7d6
08/30/202410:05:44 AMsell$6.45$0.00012026.490.000120953,705.4
0x27c...9d3D
0x78...47ca