Info about DeFiBridge-DAI pair
- Pooled DeFiBridge:
- 200.03M
- Pooled DAI:
- $24,295.66
DeFiBridge/DAI price stats on Polygon
As of September 12, 2024, the current price of DeFiBridge token on DEX Quickswap is $0.0001218. DeFiBridge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DeFiBridge token contract is 0x87194Ad44eE061c134678D803962b6353D5E69b2 with a market cap $1,215,326.08. The liquidity pool contract is 0x7318dD73A91Db4e2A297C04fdfD4A07eaEC0c0db with total value locked (TVL) of $48,620.66. The DeFiBridge/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DeFiBridge/DAI now?
The current liquidity of DeFiBridge/DAI with the contract address 0x7318dD73A91Db4e2A297C04fdfD4A07eaEC0c0db is $48,620.66.
How many transactions are there in the DeFiBridge/DAI pool in the last 24 hours?
The total transactions of DeFiBridge/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DeFiBridge/DAI pool in the last 24 hours?
DeFiBridge/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DeFiBridge to DAI?
The exchange rate of 1 DeFiBridge to DAI is 0.0001217, captured at 4:51 AM UTC.
How much is 1 DeFiBridge in dollars?
The price of converting 1 DeFiBridge to USD is $0.0001218 today.
DeFiBridge-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2024 | 10:13:38 AM | buy | $8.5 | $0.0001218 | 8.5 | 0.0001217 | 69,796.76 | 0xb5...92e0 | |
08/30/2024 | 10:12:22 AM | sell | $5 | $0.0001211 | 5 | 0.000121 | 41,351.76 | 0xed...33d3 | |
08/30/2024 | 10:12:00 AM | buy | $14.5 | $0.0001217 | 14.5 | 0.0001217 | 119,128.57 | 0xab...1ce2 | |
08/30/2024 | 10:11:42 AM | sell | $14.51 | $0.000121 | 14.5 | 0.0001209 | 119,870.7 | 0x85...e280 | |
08/30/2024 | 10:11:18 AM | buy | $9 | $0.0001218 | 9 | 0.0001217 | 73,924.84 | 0x33...3d5e | |
08/30/2024 | 10:11:02 AM | sell | $9.51 | $0.000121 | 9.5 | 0.000121 | 78,557.62 | 0x47...cf85 | |
08/30/2024 | 10:10:38 AM | buy | $13.5 | $0.0001218 | 13.5 | 0.0001217 | 110,902.93 | 0x3b...6f81 | |
08/30/2024 | 10:09:48 AM | sell | $12.93 | $0.0001203 | 13 | 0.0001209 | 107,479.53 | 0x6f...e006 | |
08/30/2024 | 10:09:30 AM | buy | $10.94 | $0.000121 | 11 | 0.0001217 | 90,359.44 | 0x95...eade | |
08/30/2024 | 10:09:14 AM | sell | $7.95 | $0.0001203 | 8 | 0.0001209 | 66,138.88 | 0x8b...74b2 | |
08/30/2024 | 10:08:44 AM | buy | $6.46 | $0.000121 | 6.5 | 0.0001217 | 53,397.37 | 0x99...5004 | |
08/30/2024 | 10:08:22 AM | sell | $13.93 | $0.0001203 | 14.01 | 0.000121 | 115,790.31 | 0xe2...c391 | |
08/30/2024 | 10:08:10 AM | buy | $11.93 | $0.0001211 | 12 | 0.0001217 | 98,540.85 | 0xfa...aa97 | |
08/30/2024 | 10:08:06 AM | sell | $13.43 | $0.0001204 | 13.5 | 0.000121 | 111,560.1 | 0xef...5c4a | |
08/30/2024 | 10:07:56 AM | buy | $11.43 | $0.0001211 | 11.5 | 0.0001217 | 94,421.04 | 0x07...0ec8 | |
08/30/2024 | 10:07:18 AM | buy | $7.45 | $0.000121 | 7.5 | 0.0001216 | 61,627.04 | 0xad...6b2f | |
08/30/2024 | 10:07:00 AM | buy | $9.44 | $0.0001209 | 9.5 | 0.0001216 | 78,115.52 | 0x54...3a6a | |
08/30/2024 | 10:06:28 AM | buy | $8.95 | $0.0001208 | 9 | 0.0001215 | 74,060.52 | 0xa4...4a1e | |
08/30/2024 | 10:06:06 AM | sell | $13.88 | $0.0001201 | 13.96 | 0.0001208 | 115,567.34 | 0xed...f7d6 | |
08/30/2024 | 10:05:44 AM | sell | $6.45 | $0.0001202 | 6.49 | 0.0001209 | 53,705.4 | 0x78...47ca |