- WhatToFarm
- Polygon
- Quickswap
- DBD-WMATIC LPs
Info about DBD-WMATIC pair
- Pooled DBD:
- 264,989.44
- Pooled WMATIC:
- $2,884.18
DBD/WMATIC price stats on Polygon
As of April 27, 2024, the current price of DBD token on DEX Quickswap is $0.007645. DBD price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $212.30. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $125,080.23. The liquidity pool contract is 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 with total value locked (TVL) of $4,055.38. The DBD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DBD/WMATIC now?
The current liquidity of DBD/WMATIC with the contract address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 is $4,055.38.
How many transactions are there in the DBD/WMATIC pool in the last 24 hours?
The total transactions of DBD/WMATIC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DBD/WMATIC pool in the last 24 hours?
DBD/WMATIC pool has a trading volume of $212.30 in the last 24 hours.
What is the exchange rate of 1 DBD to WMATIC?
The exchange rate of 1 DBD to WMATIC is 0.01087, captured at 3:04 PM UTC.
How much is 1 DBD in dollars?
The price of converting 1 DBD to USD is $0.007645 today.
DBD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:14:07 PM | sell | $4.23 | $0.007645 | 6.02 | 0.01087 | 553.94 | 0x57...0dcb | |
| 2024.04.27 | 1:08:47 PM | sell | $12.69 | $0.007637 | 18.22 | 0.01097 | 1 661.45 | 0xb0...aea3 | |
| 2024.04.27 | 1:06:01 PM | sell | $13.11 | $0.007736 | 18.83 | 0.01111 | 1 695.07 | 0xee...56b0 | |
| 2024.04.27 | 10:18:35 AM | buy | $6.88 | $0.00778 | 9.91 | 0.01121 | 884.43 | 0x67...3623 | |
| 2024.04.27 | 6:14:49 AM | sell | $3.07 | $0.007791 | 4.38 | 0.01112 | 393.50 | 0xb1...f53b | |
| 2024.04.27 | 5:21:49 AM | sell | $10.36 | $0.007793 | 14.88 | 0.01119 | 1 328.94 | 0x46...52b3 | |
| 2024.04.27 | 4:17:51 AM | sell | $7.54 | $0.007888 | 10.79 | 0.01129 | 955.28 | 0x84...fa7f | |
| 2024.04.27 | 3:54:41 AM | sell | $2.27 | $0.00793 | 3.25 | 0.01135 | 286.87 | 0xe0...7a62 | |
| 2024.04.27 | 3:54:39 AM | buy | $5.51 | $0.007965 | 7.89 | 0.0114 | 692.10 | 0xd5...ccc9 | |
| 2024.04.27 | 3:54:39 AM | sell | $24.44 | $0.00799 | 34.97 | 0.01143 | 3 059.20 | 0xaf...5475 | |
| 2024.04.27 | 3:53:19 AM | buy | $12.94 | $0.008143 | 18.49 | 0.01163 | 1 589.00 | 0x74...c1d8 | |
| 2024.04.27 | 3:53:19 AM | sell | $6.17 | $0.00812 | 8.82 | 0.0116 | 760.27 | 0x1f...ed90 | |
| 2024.04.27 | 3:52:35 AM | buy | $19.43 | $0.008077 | 27.78 | 0.01155 | 2 406.00 | 0xbf...ff0d | |
| 2024.04.27 | 3:52:35 AM | sell | $8.14 | $0.008072 | 11.64 | 0.01154 | 1 008.69 | 0xf3...5d95 | |
| 2024.04.27 | 3:50:51 AM | sell | $4.50 | $0.007971 | 6.44 | 0.01139 | 565.16 | 0xc4...1d4c | |
| 2024.04.27 | 3:50:49 AM | buy | $9.62 | $0.007999 | 13.74 | 0.01143 | 1 202.00 | 0xcb...a269 | |
| 2024.04.27 | 3:50:33 AM | sell | $4.47 | $0.007933 | 6.39 | 0.01134 | 563.91 | 0x46...f970 | |
| 2024.04.27 | 3:50:33 AM | buy | $5.21 | $0.007978 | 7.45 | 0.0114 | 653.00 | 0x26...2eda | |
| 2024.04.27 | 2:30:04 AM | sell | $3.70 | $0.007893 | 5.31 | 0.01133 | 468.88 | 0xa5...f598 | |
| 2024.04.27 | 2:18:42 AM | sell | $3.24 | $0.007854 | 4.70 | 0.01136 | 413.17 | 0x79...bb57 |