WhatToFarm
/
Get started
12 Swap

Info about DBD-WMATIC pair

Price USD
$0.0002642
Price
0.002703 WMATIC
TVL
$305.14
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0.20%
24h
1.17%
Share
TXNS
24
Buys
7
Sells
17
Volume
4
Telegram price alerts
Pair:
0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9
DBD:
0x72b9f88e822cf08B031c2206612B025a82fb303C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DBD:
578,662.5
Pooled WMATIC:
$1,560.46

DBD/WMATIC price stats on Polygon

As of September 17, 2026, the current price of DBD token on DEX Quickswap is $0.0002642. DBD price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.13. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $5,669.17. The liquidity pool contract is 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 with total value locked (TVL) of $305.15. The DBD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DBD/WMATIC with the contract address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 is $305.15.

The total transactions of DBD/WMATIC is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

DBD/WMATIC pool has a trading volume of $4.13 in the last 24 hours.

The exchange rate of 1 DBD to WMATIC is 0.002703, captured at 11:38 PM UTC.

The price of converting 1 DBD to USD is $0.0002642 today.

DBD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20269:40:46 PMbuy$0.09666$0.00026420.98860.002703365.76
0x0aB...C160
0xb1...b004
09/17/20269:06:39 PMbuy$0.09805$0.000263110.002699372.64
0xfa9...d249
0xc2...afd7
09/17/20268:45:43 PMbuy$0.06346$0.00026390.64850.002696240.49
0x0C7...5d46
0x27...83cd
09/17/20267:58:34 PMbuy$0.2271$0.00026372.310.002691860.98
0x7CE...468c
0xab...6c8a
09/17/20265:27:03 PMsell$1.06$0.00026910.60.0026893,942.45
0x24f...B025
0xfd...6fcb
09/17/20262:29:15 PMsell$0.111$0.00026631.120.00271416.88
0xe67...fAc0
0xe8...8c1b
09/17/20262:14:36 PMsell$0.1895$0.00026511.940.002715714.79
0x3a8...6429
0xc3...eaaf
09/17/20261:38:15 PMsell$0.1698$0.00026531.740.002721639.98
0xB16...47Ed
0x69...1782
09/17/20262:26:09 AMbuy$0.02954$0.00026260.30830.00274112.5
0x6b2...EB07
0xb9...09c9
09/17/20262:24:18 AMbuy$0.02623$0.00026260.27360.00273999.87
0x2Be...f826
0x35...d3ae
09/17/20261:22:33 AMbuy$0.01831$0.00026220.19120.00273869.83
0xB8F...Ad14
0x5b...279c
09/17/202612:26:16 AMsell$0.1262$0.00026581.290.002724474.81
0x4Da...9CFB
0x3b...13de
09/17/202612:21:37 AMsell$0.2293$0.00026622.350.00273861.42
0xfa9...d249
0xc3...c5e4
09/17/202612:16:43 AMsell$0.5282$0.00026645.440.0027441,982.8
0xc55...75CC
0xfc...b9a0
09/16/202611:53:00 PMsell$0.1241$0.00026451.290.002756469.27
0x2e6...8CE2
0xdf...49d7
09/16/202611:47:45 PMsell$0.05338$0.00026280.56030.002759203.07
0x907...b22e
0x48...efaa
09/16/202611:34:31 PMsell$0.5836$0.00026366.130.0027712,213.79
0xFd0...B5dd
0xae...f830
09/16/202611:22:01 PMsell$0.1975$0.00026372.080.002785749.15
0xE73...e4b8
0xa8...21a4
09/16/202610:48:03 PMsell$0.04136$0.00026150.44120.002789158.17
0xe67...fAc0
0x83...9577
09/16/202610:42:40 PMsell$0.05274$0.00026280.56020.002791200.68
0x2e6...8CE2
0x2d...7579