- WhatToFarm
- Polygon
- Quickswap
- DBD-WMATIC LPs
Info about DBD-WMATIC pair
- Pooled DBD:
- 204,066.67
- Pooled WMATIC:
- $4,234.03
DBD/WMATIC price stats on Polygon
As of March 28, 2026, the current price of DBD token on DEX Quickswap is $0.001916. DBD price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.83. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $41,111.96. The liquidity pool contract is 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 with total value locked (TVL) of $771.73. The DBD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DBD/WMATIC now?
The current liquidity of DBD/WMATIC with the contract address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 is $771.73.
How many transactions are there in the DBD/WMATIC pool in the last 24 hours?
The total transactions of DBD/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DBD/WMATIC pool in the last 24 hours?
DBD/WMATIC pool has a trading volume of $15.83 in the last 24 hours.
What is the exchange rate of 1 DBD to WMATIC?
The exchange rate of 1 DBD to WMATIC is 0.02103, captured at 1:26 AM UTC.
How much is 1 DBD in dollars?
The price of converting 1 DBD to USD is $0.001916 today.
DBD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:46:51 PM | sell | $6.4 | $0.001916 | 70.23 | 0.02103 | 3,339.91 | 0x81...fa79 | |
| 03/27/2026 | 12:07:13 PM | buy | $1.03 | $0.001951 | 11.4 | 0.02145 | 531.81 | 0x1a...a7e4 | |
| 03/27/2026 | 12:01:05 PM | buy | $1.14 | $0.001954 | 12.52 | 0.02133 | 586.95 | 0x75...2516 | |
| 03/27/2026 | 11:00:57 AM | buy | $1.02 | $0.001959 | 11.1 | 0.02121 | 523.23 | 0x4c...d37f | |
| 03/27/2026 | 10:46:23 AM | buy | $1.02 | $0.001963 | 11 | 0.0211 | 521.22 | 0xe3...48ce | |
| 03/27/2026 | 10:38:03 AM | buy | $1.16 | $0.001965 | 12.39 | 0.02098 | 590.76 | 0x44...6494 | |
| 03/27/2026 | 9:34:23 AM | buy | $0.9737 | $0.001973 | 10.29 | 0.02087 | 493.33 | 0x6d...fa82 | |
| 03/27/2026 | 4:26:51 AM | sell | $1.05 | $0.002003 | 10.94 | 0.02075 | 527.14 | 0x59...3a12 | |
| 03/27/2026 | 2:31:01 AM | sell | $0.9518 | $0.001998 | 9.93 | 0.02085 | 476.24 | 0x1b...254a | |
| 03/26/2026 | 3:17:09 PM | buy | $1.05 | $0.00197 | 11.19 | 0.02097 | 533.88 | 0xc7...c3e3 | |
| 03/26/2026 | 11:17:19 AM | buy | $0.9936 | $0.001975 | 10.49 | 0.02087 | 503.07 | 0x87...ef1b | |
| 03/26/2026 | 9:33:45 AM | buy | $1.1 | $0.001979 | 11.59 | 0.02076 | 558.68 | 0x0a...5e72 | |
| 03/26/2026 | 5:47:05 AM | buy | $1 | $0.001984 | 10.5 | 0.02065 | 508.35 | 0xf3...c1d4 | |
| 03/25/2026 | 10:03:33 PM | sell | $0.9729 | $0.00201 | 9.93 | 0.02052 | 483.91 | 0x0d...fb54 | |
| 03/25/2026 | 9:01:13 PM | sell | $6.93 | $0.002037 | 71.32 | 0.02094 | 3,405.6 | 0x42...2e88 | |
| 03/25/2026 | 9:01:13 PM | sell | $0.1778 | $0.002002 | 1.82 | 0.02058 | 88.81 | 0x42...2e88 | |
| 03/25/2026 | 8:48:57 PM | buy | $0.9736 | $0.002081 | 9.99 | 0.02137 | 467.77 | 0x67...f1e5 | |
| 03/25/2026 | 4:59:49 PM | buy | $0.9877 | $0.00208 | 10.1 | 0.02127 | 474.72 | 0xe5...4e82 | |
| 03/25/2026 | 4:28:05 PM | sell | $1.91 | $0.002112 | 19.23 | 0.02119 | 907.74 | 0xb4...2167 | |
| 03/25/2026 | 4:21:15 PM | sell | $0.9579 | $0.0021 | 9.73 | 0.02133 | 456.1 | 0x63...5f2d |