WhatToFarm
/
Get started
12 Swap

Info about DBD-WMATIC pair

Price USD
$0.0002661
Price
0.00302 WMATIC
TVL
$289.73
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9
DBD:
0x72b9f88e822cf08B031c2206612B025a82fb303C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DBD:
543,569.81
Pooled WMATIC:
$1,644.23

DBD/WMATIC price stats on Polygon

As of April 20, 2026, the current price of DBD token on DEX Quickswap is $0.0002661. DBD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $5,708.75. The liquidity pool contract is 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 with total value locked (TVL) of $289.73. The DBD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DBD/WMATIC with the contract address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 is $289.73.

The total transactions of DBD/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DBD/WMATIC pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 DBD to WMATIC is 0.00302, captured at 2:55 AM UTC.

The price of converting 1 DBD to USD is $0.0002661 today.

DBD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/202610:15:38 PMbuy$0.6343$0.00026617.20.003022,383.56
0x75a...E0fF
0x08...8a91
04/18/202610:11:26 AMbuy$0.5895$0.00026756.60.0029952,203.53
0x2D6...07F8
0x1e...5ffc
04/18/20266:03:34 AMsell$0.2945$0.00027023.230.0029711,089.86
0xdfA...8523
0x11...c475
04/18/20263:54:00 AMbuy$1.62$0.000266318.060.0029626,099.37
0xFCE...cC25
0xf6...fa19
04/17/20267:41:12 PMsell$0.559$0.00026646.130.0029222,098.22
0x2D6...07F8
0xa9...d98a
04/17/20269:48:40 AMsell$0.7063$0.00026477.860.0029482,668.15
0x185...C183
0xdb...5de6
04/16/20267:46:34 PMsell$0.5428$0.00026756.030.0029732,028.53
0x2D6...07F8
0x52...ac1a
04/16/20264:08:32 PMsell$0.5736$0.0002676.430.0029962,147.83
0x2D6...07F8
0x3c...d5d1
04/16/20261:00:06 PMsell$0.5496$0.00026616.230.0030192,064.67
0xfa2...276E
0x3f...b669
04/16/20267:04:48 AMsell$0.5517$0.0002656.330.0030422,081.94
0x2D6...07F8
0x13...4ebd
04/16/20263:21:24 AMsell$0.5369$0.0002646.230.0030662,033.07
0x2D6...07F8
0xcd...e0e2
04/15/20264:20:04 PMsell$0.5273$0.00026196.210.0030892,013.07
0x21B...c82F
0xf3...5b98
04/14/20266:24:48 PMbuy$0.5652$0.00025826.790.0031062,188.8
0xfa2...276E
0xcf...5969
04/14/20262:12:01 PMsell$1.06$0.00025812.650.0030654,128.41
0x00f...91Ae
0x09...fa34
04/14/20262:12:01 PMbuy$0.7524$0.00025898.940.0030772,905.24
0xb4b...DA00
0x09...4b8b
04/14/20262:11:55 PMbuy$1.72$0.000258320.550.0030696,696.04
0xce3...68fd
0x1d...1f1c
04/14/20262:11:53 PMbuy$0.6474$0.00025427.680.0030172,547.02
0xb4b...DA00
0x37...c973
04/14/20262:11:43 PMbuy$1.73$0.000249820.630.0029656,956.95
0xAAa...AA40
0xed...56c2
04/14/20262:11:43 PMbuy$1.01$0.0002448120.0029064,128.41
0x00f...91Ae
0x2f...d937
04/14/20261:51:01 PMsell$0.9175$0.000241710.950.0028873,795.2
0x00f...91Ae
0xe8...4f61