- WhatToFarm
- Polygon
- Quickswap
- DBD-WMATIC LPs
Info about DBD-WMATIC pair
- Pooled DBD:
- 422,391.21
- Pooled WMATIC:
- $1,973.83
DBD/WMATIC price stats on Polygon
As of September 15, 2025, the current price of DBD token on DEX Quickswap is $0.001195. DBD price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.36. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $21,194.36. The liquidity pool contract is 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 with total value locked (TVL) of $1,009.00. The DBD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DBD/WMATIC now?
The current liquidity of DBD/WMATIC with the contract address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 is $1,009.00.
How many transactions are there in the DBD/WMATIC pool in the last 24 hours?
The total transactions of DBD/WMATIC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DBD/WMATIC pool in the last 24 hours?
DBD/WMATIC pool has a trading volume of $27.36 in the last 24 hours.
What is the exchange rate of 1 DBD to WMATIC?
The exchange rate of 1 DBD to WMATIC is 0.004675, captured at 10:32 PM UTC.
How much is 1 DBD in dollars?
The price of converting 1 DBD to USD is $0.001195 today.
DBD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:22:08 PM | buy | $1.22 | $0.001195 | 4.81 | 0.004675 | 1,029.13 | 0xfc...3be8 | |
| 09/15/2025 | 4:20:02 PM | buy | $3.74 | $0.001194 | 14.51 | 0.004629 | 3,134.43 | 0x87...7238 | |
| 09/15/2025 | 4:06:46 PM | buy | $1.53 | $0.001183 | 5.93 | 0.004581 | 1,296.02 | 0xa1...4336 | |
| 09/15/2025 | 3:12:36 PM | buy | $2.18 | $0.001186 | 8.38 | 0.004548 | 1,843.36 | 0x7d...9db5 | |
| 09/15/2025 | 12:21:32 PM | buy | $5.92 | $0.001181 | 22.43 | 0.004476 | 5,011.59 | 0x2d...3a5b | |
| 09/15/2025 | 12:21:30 PM | sell | $8.27 | $0.001179 | 31.37 | 0.00447 | 7,017.2 | 0x94...c6aa | |
| 09/15/2025 | 8:48:58 AM | buy | $1 | $0.001195 | 3.81 | 0.004562 | 836.66 | 0xa3...892c | |
| 09/15/2025 | 8:06:58 AM | buy | $0.913 | $0.0012 | 3.45 | 0.004545 | 760.76 | 0x89...8d5c | |
| 09/15/2025 | 8:03:20 AM | buy | $1.45 | $0.001199 | 5.47 | 0.004524 | 1,211.01 | 0x50...7d93 | |
| 09/15/2025 | 7:37:20 AM | buy | $1.1 | $0.001208 | 4.1 | 0.004501 | 910.74 | 0x90...ceca | |
| 09/14/2025 | 2:49:00 PM | buy | $0.8581 | $0.001215 | 3.16 | 0.004485 | 705.98 | 0x20...e80b | |
| 09/14/2025 | 1:55:54 PM | buy | $1.07 | $0.001216 | 3.93 | 0.004468 | 879.99 | 0x03...9778 | |
| 09/14/2025 | 12:51:06 PM | buy | $1.12 | $0.001222 | 4.09 | 0.00445 | 919.8 | 0x7d...c9be | |
| 09/14/2025 | 11:30:04 AM | buy | $0.9051 | $0.00122 | 3.28 | 0.004433 | 741.35 | 0x3f...c46d | |
| 09/14/2025 | 11:19:12 AM | buy | $0.9572 | $0.001228 | 3.44 | 0.004417 | 778.93 | 0x41...54f1 | |
| 09/14/2025 | 1:24:54 AM | buy | $0.7474 | $0.001233 | 2.66 | 0.004403 | 605.8 | 0x38...d86d | |
| 09/13/2025 | 8:56:12 PM | sell | $0.734 | $0.001242 | 2.58 | 0.004376 | 590.68 | 0xff...5cbf | |
| 09/13/2025 | 5:01:48 PM | buy | $1 | $0.001231 | 3.6 | 0.0044 | 819.09 | 0xbf...ff89 | |
| 09/13/2025 | 4:35:04 PM | buy | $0.7458 | $0.001235 | 2.64 | 0.004386 | 603.64 | 0xf4...2e0b | |
| 09/13/2025 | 12:44:05 PM | sell | $0.8412 | $0.001247 | 2.94 | 0.004361 | 674.38 | 0x22...0e78 |