- WhatToFarm
- Polygon
- Quickswap
- DBD-WMATIC LPs
Info about DBD-WMATIC pair
- Pooled DBD:
- 374,511.27
- Pooled WMATIC:
- $2,217.26
DBD/WMATIC price stats on Polygon
As of July 4, 2025, the current price of DBD token on DEX Quickswap is $0.001102. DBD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.05. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $19,548.11. The liquidity pool contract is 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 with total value locked (TVL) of $825.60. The DBD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DBD/WMATIC now?
The current liquidity of DBD/WMATIC with the contract address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 is $825.60.
How many transactions are there in the DBD/WMATIC pool in the last 24 hours?
The total transactions of DBD/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DBD/WMATIC pool in the last 24 hours?
DBD/WMATIC pool has a trading volume of $8.05 in the last 24 hours.
What is the exchange rate of 1 DBD to WMATIC?
The exchange rate of 1 DBD to WMATIC is 0.005923, captured at 5:13 AM UTC.
How much is 1 DBD in dollars?
The price of converting 1 DBD to USD is $0.001102 today.
DBD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:57:40 PM | buy | $1 | $0.001102 | 5.39 | 0.005923 | 911.15 | 0x75...e311 | |
| 07/03/2025 | 3:32:56 PM | buy | $0.9435 | $0.001106 | 5.02 | 0.005895 | 852.92 | 0x95...de3b | |
| 07/02/2025 | 11:28:04 PM | sell | $1.47 | $0.001106 | 7.8 | 0.005868 | 1,330.18 | 0x96...1631 | |
| 07/02/2025 | 7:20:15 PM | sell | $0.9277 | $0.001122 | 4.87 | 0.005901 | 826.56 | 0x0c...0ede | |
| 07/02/2025 | 5:18:17 PM | sell | $0.8937 | $0.001119 | 4.73 | 0.005927 | 798.63 | 0x0d...ee5b | |
| 07/02/2025 | 4:50:33 PM | sell | $0.8692 | $0.00111 | 4.65 | 0.005952 | 782.51 | 0x15...6672 | |
| 07/02/2025 | 4:15:17 PM | sell | $0.9005 | $0.001106 | 4.86 | 0.005977 | 813.62 | 0x18...ab35 | |
| 07/02/2025 | 4:05:23 PM | sell | $1.03 | $0.001106 | 5.64 | 0.006005 | 940.13 | 0x7f...49d7 | |
| 07/02/2025 | 3:38:53 PM | sell | $0.8429 | $0.001103 | 4.61 | 0.006033 | 764.24 | 0xa9...31e9 | |
| 07/02/2025 | 6:28:54 AM | sell | $1.14 | $0.001089 | 6.35 | 0.006063 | 1,048.78 | 0x1f...d8fa | |
| 07/02/2025 | 5:23:20 AM | sell | $0.8582 | $0.001096 | 4.76 | 0.006093 | 782.46 | 0x04...99eb | |
| 07/02/2025 | 4:52:14 AM | sell | $0.8473 | $0.001095 | 4.73 | 0.006118 | 773.44 | 0x7d...e42b | |
| 07/02/2025 | 3:10:13 AM | sell | $0.9226 | $0.001092 | 5.18 | 0.006145 | 844.5 | 0x83...cd18 | |
| 07/02/2025 | 12:06:40 AM | buy | $1.14 | $0.00109 | 6.48 | 0.006179 | 1,048.78 | 0xc0...69ad | |
| 07/01/2025 | 11:13:04 PM | buy | $0.9029 | $0.001081 | 5.13 | 0.006147 | 834.58 | 0xaf...4398 | |
| 07/01/2025 | 6:58:59 PM | buy | $0.9316 | $0.001083 | 5.26 | 0.006119 | 859.74 | 0x69...ea45 | |
| 07/01/2025 | 6:42:31 PM | buy | $0.8796 | $0.001088 | 4.92 | 0.006091 | 808.14 | 0x0f...2f35 | |
| 07/01/2025 | 6:20:43 PM | buy | $0.8891 | $0.00109 | 4.94 | 0.006065 | 815.26 | 0x4d...94b3 | |
| 07/01/2025 | 6:05:45 PM | buy | $0.8514 | $0.001094 | 4.69 | 0.006039 | 778.2 | 0xa9...c29a | |
| 07/01/2025 | 5:09:59 AM | buy | $0.8727 | $0.001093 | 4.79 | 0.006013 | 798.08 | 0x73...7c24 |