- WhatToFarm
- Polygon
- Quickswap
- DBD-WMATIC LPs
Info about DBD-WMATIC pair
- Pooled DBD:
- 205,981.95
- Pooled WMATIC:
- $4,165.92
DBD/WMATIC price stats on Polygon
As of January 20, 2026, the current price of DBD token on DEX Quickswap is $0.002734. DBD price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $71.82. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $49,798.08. The liquidity pool contract is 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 with total value locked (TVL) of $1,124.49. The DBD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DBD/WMATIC now?
The current liquidity of DBD/WMATIC with the contract address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 is $1,124.49.
How many transactions are there in the DBD/WMATIC pool in the last 24 hours?
The total transactions of DBD/WMATIC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DBD/WMATIC pool in the last 24 hours?
DBD/WMATIC pool has a trading volume of $71.82 in the last 24 hours.
What is the exchange rate of 1 DBD to WMATIC?
The exchange rate of 1 DBD to WMATIC is 0.02025, captured at 5:04 AM UTC.
How much is 1 DBD in dollars?
The price of converting 1 DBD to USD is $0.002734 today.
DBD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:59:42 PM | buy | $0.7287 | $0.002734 | 5.39 | 0.02025 | 266.52 | 0x41...f3d0 | |
| 01/19/2026 | 8:17:18 PM | sell | $1.06 | $0.002771 | 7.72 | 0.02014 | 383.24 | 0x8f...c811 | |
| 01/19/2026 | 5:27:02 PM | sell | $0.8372 | $0.002768 | 6.11 | 0.02021 | 302.41 | 0xb1...fd4c | |
| 01/19/2026 | 3:09:22 PM | sell | $2.62 | $0.002765 | 19.33 | 0.02034 | 950.75 | 0xda...4d03 | |
| 01/19/2026 | 12:51:44 PM | buy | $5.9 | $0.002749 | 43.71 | 0.02034 | 2,149 | 0x73...717a | |
| 01/19/2026 | 12:08:56 PM | buy | $1.19 | $0.002728 | 8.79 | 0.02008 | 438.04 | 0x6a...b072 | |
| 01/19/2026 | 10:04:44 AM | buy | $1.75 | $0.002718 | 12.9 | 0.01998 | 645.51 | 0xc1...c5ad | |
| 01/19/2026 | 9:28:24 AM | buy | $1.89 | $0.002723 | 13.78 | 0.01985 | 694.1 | 0xe9...4076 | |
| 01/19/2026 | 9:10:14 AM | sell | $3.49 | $0.002746 | 25.18 | 0.01979 | 1,272.41 | 0x5a...0388 | |
| 01/19/2026 | 6:56:22 AM | buy | $1.78 | $0.002738 | 13 | 0.01996 | 651.01 | 0xec...8a79 | |
| 01/19/2026 | 6:02:46 AM | buy | $2 | $0.00274 | 14.51 | 0.01983 | 731.45 | 0x36...9e34 | |
| 01/19/2026 | 6:00:00 AM | buy | $3.45 | $0.002714 | 25 | 0.01964 | 1,272.41 | 0x10...325c | |
| 01/19/2026 | 5:59:46 AM | buy | $2.24 | $0.002687 | 16.22 | 0.01945 | 834.11 | 0x19...1954 | |
| 01/19/2026 | 5:59:32 AM | buy | $2.29 | $0.002665 | 16.63 | 0.01929 | 862.32 | 0xa4...1cef | |
| 01/19/2026 | 5:59:20 AM | buy | $2.02 | $0.002645 | 14.65 | 0.01914 | 765.47 | 0x2e...c848 | |
| 01/19/2026 | 5:59:16 AM | buy | $2.37 | $0.002624 | 17.17 | 0.01899 | 904.25 | 0xcf...5d7f | |
| 01/19/2026 | 5:59:12 AM | sell | $15.63 | $0.00267 | 113.16 | 0.01933 | 5,853.33 | 0x18...415d | |
| 01/19/2026 | 3:37:54 AM | sell | $3.43 | $0.00275 | 24.99 | 0.01999 | 1,249.96 | 0x6b...1746 | |
| 01/19/2026 | 3:37:46 AM | sell | $2.32 | $0.002778 | 16.9 | 0.0202 | 836.89 | 0xc3...90ed | |
| 01/19/2026 | 3:28:42 AM | sell | $1.96 | $0.002778 | 14.37 | 0.02035 | 706.38 | 0x36...0d2a |