- WhatToFarm
- Polygon
- Quickswap
- DBD-WMATIC LPs
Info about DBD-WMATIC pair
- Pooled DBD:
- 447,386.9
- Pooled WMATIC:
- $1,862.8
DBD/WMATIC price stats on Polygon
As of May 11, 2025, the current price of DBD token on DEX Quickswap is $0.001082. DBD price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21.13. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $19,214.72. The liquidity pool contract is 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 with total value locked (TVL) of $969.43. The DBD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DBD/WMATIC now?
The current liquidity of DBD/WMATIC with the contract address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 is $969.43.
How many transactions are there in the DBD/WMATIC pool in the last 24 hours?
The total transactions of DBD/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DBD/WMATIC pool in the last 24 hours?
DBD/WMATIC pool has a trading volume of $21.13 in the last 24 hours.
What is the exchange rate of 1 DBD to WMATIC?
The exchange rate of 1 DBD to WMATIC is 0.004159, captured at 10:10 AM UTC.
How much is 1 DBD in dollars?
The price of converting 1 DBD to USD is $0.001082 today.
DBD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:10:03 AM | buy | $1.99 | $0.001082 | 7.67 | 0.004159 | 1,846.44 | 0x7a...335a | |
| 05/11/2025 | 6:44:43 AM | buy | $1.39 | $0.00109 | 5.28 | 0.00413 | 1,279.32 | 0xa0...a0e1 | |
| 05/11/2025 | 6:12:27 AM | buy | $1.22 | $0.001095 | 4.59 | 0.004108 | 1,118.66 | 0xd4...b743 | |
| 05/11/2025 | 4:38:37 AM | buy | $0.9234 | $0.001101 | 3.42 | 0.00409 | 838.29 | 0x34...ee53 | |
| 05/11/2025 | 2:37:07 AM | sell | $1.29 | $0.001114 | 4.71 | 0.004068 | 1,159.19 | 0x98...451e | |
| 05/11/2025 | 1:01:58 AM | buy | $1.31 | $0.001099 | 4.9 | 0.004092 | 1,197.43 | 0x50...c3fc | |
| 05/10/2025 | 11:29:15 PM | sell | $1.01 | $0.001114 | 3.7 | 0.004065 | 911.97 | 0xf9...cf76 | |
| 05/10/2025 | 11:06:25 PM | sell | $1.29 | $0.001109 | 4.75 | 0.004084 | 1,164.86 | 0xa8...612f | |
| 05/10/2025 | 10:40:03 PM | sell | $0.9776 | $0.001103 | 3.63 | 0.004103 | 885.54 | 0x5f...3899 | |
| 05/10/2025 | 9:36:55 PM | sell | $1.24 | $0.001101 | 4.65 | 0.004121 | 1,129.11 | 0x7c...439c | |
| 05/10/2025 | 9:26:45 PM | sell | $1.14 | $0.001097 | 4.31 | 0.004141 | 1,042.7 | 0x6f...8b15 | |
| 05/10/2025 | 5:23:13 PM | sell | $0.9686 | $0.001091 | 3.69 | 0.004159 | 887.52 | 0x67...9ae5 | |
| 05/10/2025 | 5:09:35 PM | sell | $0.9642 | $0.00109 | 3.69 | 0.004175 | 884.4 | 0xe7...1f2e | |
| 05/10/2025 | 4:28:27 PM | sell | $1.05 | $0.001087 | 4.08 | 0.004193 | 974.68 | 0x86...bdd2 | |
| 05/10/2025 | 11:43:01 AM | buy | $1.1 | $0.001074 | 4.32 | 0.004218 | 1,026.43 | 0x36...f8aa | |
| 05/10/2025 | 11:02:14 AM | buy | $1.58 | $0.001077 | 6.16 | 0.004194 | 1,470.77 | 0x53...0624 | |
| 05/10/2025 | 8:25:40 AM | sell | $1.62 | $0.001092 | 6.19 | 0.004169 | 1,484.77 | 0x89...15d2 | |
| 05/10/2025 | 6:19:03 AM | sell | $1.24 | $0.001085 | 4.81 | 0.004194 | 1,148.49 | 0xd5...e86f | |
| 05/10/2025 | 3:47:20 AM | sell | $0.9761 | $0.001082 | 3.79 | 0.004213 | 901.83 | 0xd2...e8cf | |
| 05/10/2025 | 12:16:47 AM | sell | $1.12 | $0.001078 | 4.43 | 0.004232 | 1,046.78 | 0x50...2486 |