- WhatToFarm
- Polygon
- Quickswap
- DBD-WMATIC LPs
Info about DBD-WMATIC pair
- Pooled DBD:
- 176,964
- Pooled WMATIC:
- $4,816.06
DBD/WMATIC price stats on Polygon
As of December 5, 2025, the current price of DBD token on DEX Quickswap is $0.003201. DBD price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.25. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $57,968.27. The liquidity pool contract is 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 with total value locked (TVL) of $1,131.86. The DBD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DBD/WMATIC now?
The current liquidity of DBD/WMATIC with the contract address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 is $1,131.86.
How many transactions are there in the DBD/WMATIC pool in the last 24 hours?
The total transactions of DBD/WMATIC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DBD/WMATIC pool in the last 24 hours?
DBD/WMATIC pool has a trading volume of $15.25 in the last 24 hours.
What is the exchange rate of 1 DBD to WMATIC?
The exchange rate of 1 DBD to WMATIC is 0.02724, captured at 7:48 PM UTC.
How much is 1 DBD in dollars?
The price of converting 1 DBD to USD is $0.003201 today.
DBD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:01:01 PM | buy | $1.06 | $0.003201 | 9.07 | 0.02724 | 333.23 | 0xc1...ed99 | |
| 12/05/2025 | 6:41:23 PM | buy | $0.8898 | $0.003217 | 7.51 | 0.02715 | 276.59 | 0x14...556e | |
| 12/05/2025 | 4:41:31 PM | buy | $1.97 | $0.003215 | 16.61 | 0.02701 | 614.93 | 0x3e...e97d | |
| 12/05/2025 | 4:36:13 PM | buy | $1.59 | $0.003225 | 13.24 | 0.02684 | 493.46 | 0xf1...89bd | |
| 12/05/2025 | 4:06:11 PM | buy | $1.65 | $0.003231 | 13.64 | 0.02669 | 511.03 | 0xc3...20de | |
| 12/05/2025 | 1:42:19 PM | buy | $1.24 | $0.003243 | 10.18 | 0.02656 | 383.42 | 0x6a...115d | |
| 12/05/2025 | 9:32:35 AM | buy | $1.07 | $0.003249 | 8.76 | 0.02645 | 331.4 | 0xa5...938f | |
| 12/04/2025 | 8:50:57 PM | sell | $0.8001 | $0.003293 | 6.38 | 0.02628 | 242.96 | 0x67...0ed3 | |
| 12/04/2025 | 7:48:53 PM | sell | $0.7378 | $0.003289 | 5.91 | 0.02635 | 224.29 | 0x5d...ed29 | |
| 12/04/2025 | 7:21:27 PM | buy | $0.9352 | $0.003249 | 7.62 | 0.0265 | 287.81 | 0x83...73ad | |
| 12/04/2025 | 7:19:43 PM | buy | $0.9529 | $0.003254 | 7.73 | 0.02641 | 292.77 | 0x25...1d25 | |
| 12/04/2025 | 7:13:43 PM | buy | $0.7895 | $0.003259 | 6.37 | 0.02634 | 242.19 | 0xa5...4165 | |
| 12/04/2025 | 7:11:33 PM | buy | $0.8741 | $0.003263 | 7.03 | 0.02626 | 267.85 | 0xd7...2888 | |
| 12/04/2025 | 7:05:51 PM | buy | $0.6616 | $0.00327 | 5.29 | 0.02619 | 202.31 | 0x65...b26a | |
| 12/04/2025 | 2:54:09 PM | buy | $2.07 | $0.003268 | 16.54 | 0.02607 | 634.63 | 0x91...d119 | |
| 12/04/2025 | 12:23:07 PM | buy | $1.48 | $0.003282 | 11.74 | 0.02591 | 453.24 | 0xaa...f859 | |
| 12/04/2025 | 10:52:01 AM | buy | $0.7945 | $0.00329 | 6.23 | 0.02582 | 241.49 | 0xfa...adfa | |
| 12/03/2025 | 11:01:51 PM | sell | $0.8911 | $0.003335 | 6.85 | 0.02566 | 267.16 | 0x08...451a | |
| 12/03/2025 | 10:48:25 PM | sell | $0.777 | $0.00333 | 6 | 0.02574 | 233.28 | 0xdc...e809 | |
| 12/03/2025 | 9:57:29 PM | sell | $0.8274 | $0.003329 | 6.41 | 0.0258 | 248.49 | 0x0c...1e5c |