- WhatToFarm
- Polygon
- Quickswap
- DBD-WMATIC LPs
Info about DBD-WMATIC pair
- Pooled DBD:
- 231,573.38
- Pooled WMATIC:
- $3,643.65
DBD/WMATIC price stats on Polygon
As of October 18, 2025, the current price of DBD token on DEX Quickswap is $0.002945. DBD price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.16. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $52,671.90. The liquidity pool contract is 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 with total value locked (TVL) of $1,363.17. The DBD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DBD/WMATIC now?
The current liquidity of DBD/WMATIC with the contract address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 is $1,363.17.
How many transactions are there in the DBD/WMATIC pool in the last 24 hours?
The total transactions of DBD/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DBD/WMATIC pool in the last 24 hours?
DBD/WMATIC pool has a trading volume of $13.16 in the last 24 hours.
What is the exchange rate of 1 DBD to WMATIC?
The exchange rate of 1 DBD to WMATIC is 0.01575, captured at 9:44 PM UTC.
How much is 1 DBD in dollars?
The price of converting 1 DBD to USD is $0.002945 today.
DBD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:09:54 PM | buy | $1.13 | $0.002945 | 6.05 | 0.01575 | 384.37 | 0xe3...4cb6 | |
| 10/18/2025 | 2:07:04 PM | buy | $0.9487 | $0.002938 | 5.07 | 0.0157 | 322.87 | 0x08...86f3 | |
| 10/18/2025 | 6:11:50 AM | sell | $0.8541 | $0.002981 | 4.47 | 0.01561 | 286.51 | 0x7d...3bb8 | |
| 10/18/2025 | 5:47:44 AM | sell | $0.9381 | $0.002972 | 4.94 | 0.01565 | 315.66 | 0xcb...2fdc | |
| 10/17/2025 | 9:57:06 PM | sell | $0.8896 | $0.002948 | 4.73 | 0.01569 | 301.74 | 0xc1...dd0f | |
| 10/17/2025 | 9:06:56 PM | sell | $0.844 | $0.002959 | 4.48 | 0.01573 | 285.15 | 0x18...4bab | |
| 10/17/2025 | 7:36:40 PM | buy | $1.04 | $0.002921 | 5.64 | 0.01582 | 356.78 | 0x60...f565 | |
| 10/17/2025 | 6:37:38 PM | sell | $1.02 | $0.002962 | 5.44 | 0.01572 | 346.19 | 0x6d...6fcf | |
| 10/17/2025 | 6:32:24 PM | sell | $0.9604 | $0.002955 | 5.12 | 0.01577 | 325.03 | 0xc6...6ce7 | |
| 10/17/2025 | 6:10:58 PM | sell | $0.914 | $0.002934 | 4.92 | 0.01581 | 311.51 | 0xba...13c9 | |
| 10/17/2025 | 4:01:26 PM | sell | $1.79 | $0.002948 | 9.68 | 0.01587 | 609.99 | 0x7d...2e83 | |
| 10/17/2025 | 2:31:30 PM | buy | $1.81 | $0.002899 | 9.97 | 0.01597 | 624.75 | 0x5b...5e28 | |
| 10/17/2025 | 11:18:34 AM | sell | $2.07 | $0.002937 | 11.23 | 0.01588 | 707.62 | 0xb8...9830 | |
| 10/17/2025 | 11:14:08 AM | sell | $1.98 | $0.002943 | 10.76 | 0.01597 | 673.66 | 0xef...9c83 | |
| 10/17/2025 | 11:11:24 AM | sell | $1.4 | $0.002925 | 7.7 | 0.01606 | 479.72 | 0x40...ecc0 | |
| 10/17/2025 | 10:22:00 AM | buy | $1.81 | $0.002881 | 10.19 | 0.01614 | 631.39 | 0x9c...c485 | |
| 10/17/2025 | 9:37:58 AM | sell | $2.08 | $0.002916 | 11.48 | 0.01605 | 715.44 | 0x3c...083c | |
| 10/17/2025 | 9:33:12 AM | sell | $1.81 | $0.002918 | 10.02 | 0.01614 | 620.8 | 0x7c...81ad | |
| 10/17/2025 | 8:17:06 AM | buy | $1.26 | $0.002859 | 7.21 | 0.01625 | 443.52 | 0x26...f2e9 | |
| 10/17/2025 | 7:59:22 AM | buy | $0.9002 | $0.00288 | 5.06 | 0.0162 | 312.5 | 0x0e...9bb5 |