| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:14:22 PM | buy | $4.42 | $0.004475 | 4.42 | 0.004475 | 988.34 | 0xff...b7c7 | |
| 2023.10.04 | 7:14:22 PM | sell | $13.08 | $0.00448 | 13.08 | 0.00448 | 2 919.85 | 0x5a...5b5b | |
| 2023.10.04 | 4:14:01 PM | sell | $2.64 | $0.004538 | 2.64 | 0.004538 | 581.34 | 0xee...7aea | |
| 2023.10.04 | 3:58:09 PM | sell | $3.58 | $0.004561 | 3.58 | 0.004561 | 785.26 | 0xcd...85e6 | |
| 2023.10.04 | 3:42:57 PM | sell | $4.90 | $0.004593 | 4.90 | 0.004593 | 1 066.85 | 0x21...a972 | |
| 2023.10.04 | 1:38:16 PM | sell | $2.78 | $0.004622 | 2.78 | 0.004622 | 600.97 | 0x29...1abd | |
| 2023.10.04 | 9:32:51 AM | buy | $3.07 | $0.004648 | 3.07 | 0.004648 | 660.30 | 0x13...b026 | |
| 2023.10.04 | 8:39:15 AM | buy | $5.28 | $0.004617 | 5.28 | 0.004617 | 1 144.61 | 0x15...a92e | |
| 2023.10.04 | 7:02:59 AM | buy | $4.08 | $0.004582 | 4.08 | 0.004582 | 889.91 | 0xdf...fac7 | |
| 2023.10.04 | 6:54:39 AM | buy | $3.90 | $0.004553 | 3.90 | 0.004553 | 856.64 | 0xea...5ff1 | |
| 2023.10.04 | 6:40:01 AM | buy | $3.09 | $0.004527 | 3.09 | 0.004527 | 681.81 | 0x5e...8ac6 | |
| 2023.10.04 | 1:01:13 AM | sell | $2.89 | $0.004499 | 2.89 | 0.004499 | 643.04 | 0x22...e586 | |
| 2023.10.04 | 12:37:25 AM | sell | $2.84 | $0.00452 | 2.84 | 0.00452 | 629.05 | 0xdd...cadd | |
| 2023.10.04 | 12:28:06 AM | sell | $2.76 | $0.004541 | 2.76 | 0.004541 | 608.47 | 0xb9...98cc | |
| 2023.10.03 | 4:48:26 PM | buy | $2.99 | $0.004567 | 2.99 | 0.004567 | 655.70 | 0xb9...89d6 | |
| 2023.10.03 | 11:36:38 AM | sell | $2.85 | $0.00454 | 2.85 | 0.00454 | 627.91 | 0x88...77b2 | |
| 2023.10.03 | 8:40:45 AM | sell | $13.14 | $0.004599 | 13.14 | 0.004599 | 2 858.04 | 0x12...487c | |
| 2023.10.03 | 8:22:15 AM | buy | $2.74 | $0.004666 | 2.74 | 0.004666 | 588.18 | 0x88...3683 | |
| 2023.10.03 | 6:26:38 AM | buy | $22.26 | $0.004572 | 22.26 | 0.004572 | 4 867.90 | 0xe8...31db | |
| 2023.10.03 | 4:52:43 AM | buy | $14.72 | $0.004436 | 14.72 | 0.004436 | 3 318.59 | 0x76...edac |
Polygon
Quickswap
DBD-USDC LPsPrice USD
$0.004475
Price
0.004475 USDC
TVL
$2,431.99
MKT CAP
$61,695.24
5m
0%
1h
0%
4h
-2.57%
24h
-1.45%
TXNS
14
Buys
8
Sells
6
Volume
59
Pooled DBD: $271,547.57
Pooled USDC: $1,216
DBD/USDC price stats on Polygon
As of October 4, 2023, the current price of DBD token on DEX Quickswap is $0.004475. DBD price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $59.32. DBD token contract is 0x72b9f88e822cf08B031c2206612B025a82fb303C with a market cap $61,695.24. The liquidity pool contract is 0x2d0aF29764599AA0758d7cb259F720E919C50a51 with total value locked (TVL) of $2,431.99. The DBD/USDC trading pair operates on Polygon.