- WhatToFarm
- Polygon
- Quickswap
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 2.04M
- Pooled USDC:
- $106,054.15
DATA/USDC price stats on Polygon
As of May 2, 2024, the current price of DATA token on DEX Quickswap is $0.0521. DATA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $20,465.14. DATA token contract is 0x3a9A81d576d83FF21f26f325066054540720fC34 with a market cap $7,800,428.29. The liquidity pool contract is 0x44eB80e54a22C740C919607599A3BC46750A3B71 with total value locked (TVL) of $212,108.29. The DATA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x44eB80e54a22C740C919607599A3BC46750A3B71 is $212,108.29.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 252 in the last 24 hours, 122 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $20,465.14 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.0521, captured at 12:09 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.0521 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:46:15 PM | buy | $75.43 | $0.0521 | 75.43 | 0.0521 | 1 447.79 | 0x45...3cc1 | |
| 2024.05.01 | 11:45:39 PM | buy | $67.20 | $0.05203 | 67.20 | 0.05203 | 1 291.49 | 0xdd...315e | |
| 2024.05.01 | 11:43:55 PM | buy | $57.14 | $0.05197 | 57.14 | 0.05197 | 1 099.48 | 0x24...efe6 | |
| 2024.05.01 | 11:34:27 PM | buy | $75.41 | $0.0519 | 75.41 | 0.0519 | 1 452.91 | 0xd6...41e6 | |
| 2024.05.01 | 11:34:23 PM | buy | $75.41 | $0.05183 | 75.41 | 0.05183 | 1 454.98 | 0xde...f653 | |
| 2024.05.01 | 11:33:51 PM | buy | $61.25 | $0.05176 | 61.25 | 0.05176 | 1 183.34 | 0x0a...1406 | |
| 2024.05.01 | 10:04:28 PM | buy | $51.64 | $0.05171 | 51.64 | 0.05171 | 998.75 | 0xec...6cfb | |
| 2024.05.01 | 9:30:05 PM | buy | $75.40 | $0.05165 | 75.40 | 0.05165 | 1 459.91 | 0xc7...6ea7 | |
| 2024.05.01 | 9:28:33 PM | buy | $40.72 | $0.05159 | 40.72 | 0.05159 | 789.31 | 0x6f...f69b | |
| 2024.05.01 | 9:26:59 PM | buy | $75.40 | $0.05153 | 75.40 | 0.05153 | 1 463.12 | 0x29...b184 | |
| 2024.05.01 | 9:23:48 PM | buy | $17.27 | $0.05149 | 17.27 | 0.05149 | 335.45 | 0xab...6770 | |
| 2024.05.01 | 9:23:48 PM | buy | $58.01 | $0.05145 | 58.01 | 0.05145 | 1 127.57 | 0xd0...2953 | |
| 2024.05.01 | 9:22:56 PM | buy | $75.37 | $0.05139 | 75.37 | 0.05139 | 1 466.81 | 0xc3...a81e | |
| 2024.05.01 | 8:42:32 PM | buy | $75.38 | $0.05131 | 75.38 | 0.05131 | 1 469.05 | 0x05...16af | |
| 2024.05.01 | 8:34:52 PM | buy | $75.37 | $0.05124 | 75.37 | 0.05124 | 1 470.99 | 0x01...5165 | |
| 2024.05.01 | 8:29:30 PM | buy | $75.37 | $0.05117 | 75.37 | 0.05117 | 1 473.10 | 0x31...8d8f | |
| 2024.05.01 | 8:25:48 PM | buy | $75.38 | $0.05109 | 75.38 | 0.05109 | 1 475.30 | 0x9a...7b5d | |
| 2024.05.01 | 8:22:30 PM | buy | $75.38 | $0.05102 | 75.38 | 0.05102 | 1 477.41 | 0x66...37bd | |
| 2024.05.01 | 8:17:04 PM | sell | $74.82 | $0.05071 | 74.82 | 0.05071 | 1 475.32 | 0x16...0981 | |
| 2024.05.01 | 8:16:42 PM | sell | $74.93 | $0.05079 | 74.93 | 0.05079 | 1 475.32 | 0x78...a23b |