- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 37,449.75
- Pooled DAI:
- $8,467.49
WMATIC/DAI price stats on Polygon
As of September 24, 2025, the current price of WMATIC token on DEX Quickswap is $0.2267. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $5,604.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $46,723,106.86. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $16,935.00. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $16,935.00.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 531 in the last 24 hours, 226 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,604.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2267, captured at 1:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2267 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:05:05 AM | buy | $0.1021 | $0.2267 | 0.1021 | 0.2267 | 0.4504 | 0xba...2a5e | |
| 09/24/2025 | 12:36:59 AM | buy | $0.01748 | $0.2267 | 0.01748 | 0.2267 | 0.07711 | 0x39...6cbc | |
| 09/24/2025 | 12:25:19 AM | buy | $1.07 | $0.2265 | 1.07 | 0.2265 | 4.75 | 0xee...d294 | |
| 09/24/2025 | 12:25:19 AM | buy | $2.99 | $0.2266 | 2.99 | 0.2266 | 13.19 | 0xf8...c286 | |
| 09/23/2025 | 11:42:51 PM | buy | $1 | $0.2265 | 1 | 0.2265 | 4.43 | 0xd7...2227 | |
| 09/23/2025 | 11:32:05 PM | sell | $0.006288 | $0.2251 | 0.006288 | 0.2251 | 0.02793 | 0x37...9f31 | |
| 09/23/2025 | 11:32:05 PM | sell | $0.00247 | $0.2251 | 0.00247 | 0.2251 | 0.01097 | 0x39...7ef6 | |
| 09/23/2025 | 11:32:01 PM | sell | $0.005839 | $0.2251 | 0.005839 | 0.2251 | 0.02593 | 0xb9...fc26 | |
| 09/23/2025 | 11:31:59 PM | sell | $0.007186 | $0.2251 | 0.007186 | 0.2251 | 0.03192 | 0xbe...0d13 | |
| 09/23/2025 | 11:31:59 PM | sell | $0.002695 | $0.2251 | 0.002695 | 0.2251 | 0.01197 | 0xbd...1664 | |
| 09/23/2025 | 11:25:33 PM | sell | $3.21 | $0.2252 | 3.21 | 0.2252 | 14.25 | 0xaf...a8be | |
| 09/23/2025 | 11:23:03 PM | sell | $2.37 | $0.2253 | 2.37 | 0.2253 | 10.53 | 0x7b...91a6 | |
| 09/23/2025 | 11:22:33 PM | sell | $2.9 | $0.2255 | 2.9 | 0.2255 | 12.88 | 0x85...ece1 | |
| 09/23/2025 | 10:57:39 PM | sell | $4.75 | $0.2257 | 4.75 | 0.2257 | 21.07 | 0xd8...f689 | |
| 09/23/2025 | 10:56:53 PM | buy | $0.2036 | $0.2272 | 0.2036 | 0.2272 | 0.8962 | 0xdd...6b65 | |
| 09/23/2025 | 10:56:53 PM | sell | $0.6818 | $0.2258 | 0.6818 | 0.2258 | 3.01 | 0x0f...7de9 | |
| 09/23/2025 | 10:56:51 PM | buy | $11.59 | $0.2269 | 11.59 | 0.2269 | 51.09 | 0x2c...ea43 | |
| 09/23/2025 | 10:17:47 PM | buy | $0.5034 | $0.2266 | 0.5034 | 0.2266 | 2.22 | 0x57...73f0 | |
| 09/23/2025 | 9:58:31 PM | buy | $1.11 | $0.2265 | 1.11 | 0.2265 | 4.91 | 0xa2...1c1e | |
| 09/23/2025 | 9:50:21 PM | buy | $0.001532 | $0.2265 | 0.001532 | 0.2265 | 0.006763 | 0xf9...4e5d |