- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,943.23
- Pooled DAI:
- $6,245.19
WMATIC/DAI price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.1078. WMATIC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $1,887.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,515,028.39. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,490.40. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,490.40.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 528 in the last 24 hours, 255 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,887.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1078, captured at 5:12 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1078 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:12:15 PM | buy | $0.9931 | $0.1076 | 0.9931 | 0.1076 | 9.22 | 0x77...afaf | |
| 12/18/2025 | 5:12:15 PM | buy | $3.28 | $0.1075 | 3.28 | 0.1075 | 30.5 | 0x37...9b0d | |
| 12/18/2025 | 5:12:17 PM | buy | $12.94 | $0.1078 | 12.94 | 0.1078 | 120.03 | 0x91...c491 | |
| 12/18/2025 | 5:12:11 PM | sell | $3.01 | $0.1068 | 3.01 | 0.1068 | 28.22 | 0x4d...b034 | |
| 12/18/2025 | 5:12:11 PM | sell | $48.7 | $0.1067 | 48.7 | 0.1067 | 456.21 | 0x18...033a | |
| 12/18/2025 | 5:12:11 PM | buy | $28.19 | $0.107 | 28.19 | 0.107 | 263.35 | 0x73...4a50 | |
| 12/18/2025 | 5:12:11 PM | buy | $2.31 | $0.1074 | 2.31 | 0.1074 | 21.55 | 0x5a...6bf3 | |
| 12/18/2025 | 5:09:53 PM | sell | $5.27 | $0.1076 | 5.27 | 0.1076 | 48.97 | 0x4e...c753 | |
| 12/18/2025 | 5:09:41 PM | sell | $8.67 | $0.1079 | 8.67 | 0.1079 | 80.38 | 0xf3...32c5 | |
| 12/18/2025 | 5:09:25 PM | sell | $8.67 | $0.1082 | 8.67 | 0.1082 | 80.19 | 0x20...b736 | |
| 12/18/2025 | 5:08:57 PM | sell | $4.47 | $0.1084 | 4.47 | 0.1084 | 41.26 | 0x90...36ae | |
| 12/18/2025 | 5:07:23 PM | sell | $8.68 | $0.1086 | 8.68 | 0.1086 | 79.88 | 0x08...3273 | |
| 12/18/2025 | 5:06:41 PM | sell | $8.56 | $0.1089 | 8.56 | 0.1089 | 78.58 | 0x1f...79ca | |
| 12/18/2025 | 5:05:21 PM | sell | $8.06 | $0.1092 | 8.06 | 0.1092 | 73.81 | 0xae...d293 | |
| 12/18/2025 | 5:05:17 PM | sell | $1.4 | $0.1094 | 1.4 | 0.1094 | 12.8 | 0xa2...dbad | |
| 12/18/2025 | 5:05:11 PM | sell | $3.44 | $0.1095 | 3.44 | 0.1095 | 31.48 | 0x72...e6d3 | |
| 12/18/2025 | 5:04:35 PM | sell | $2.66 | $0.1096 | 2.66 | 0.1096 | 24.29 | 0x08...dd3f | |
| 12/18/2025 | 5:03:29 PM | sell | $3.09 | $0.1097 | 3.09 | 0.1097 | 28.2 | 0x95...acaa | |
| 12/18/2025 | 4:56:13 PM | buy | $0.1311 | $0.1104 | 0.1311 | 0.1104 | 1.18 | 0x9d...f8d7 | |
| 12/18/2025 | 4:54:21 PM | buy | $3.37 | $0.1103 | 3.37 | 0.1103 | 30.58 | 0x92...f769 |