WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08946
Price
0.08946 DAI
TVL
$12,578.98
MKT CAP
$19.7M
5m
-0.17%
1h
-0.76%
4h
0.87%
24h
-0.14%
Share
TXNS
330
Buys
168
Sells
162
Volume
2K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
70,099.65
Pooled DAI:
$6,289.49

WMATIC/DAI price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08946. WMATIC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,216.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,669,277.86. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,578.99. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,578.99.

The total transactions of WMATIC/DAI is 330 in the last 24 hours, 168 of which are buy transactions, and 162 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,216.88 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08946, captured at 5:04 AM UTC.

The price of converting 1 WMATIC to USD is $0.08946 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20265:03:42 AMsell$0.7034$0.089460.70340.089467.86
0x050...dD29
0xef...456a
04/20/20265:03:40 AMsell$2.67$0.089512.670.0895129.91
0x528...D1b2
0x53...3231
04/20/20265:02:56 AMbuy$12.4$0.0902612.40.09026137.41
0x297...f8B8
0x6e...9851
04/20/20265:02:56 AMsell$12.34$0.0897212.340.08972137.61
0xde1...35F2
0xdc...661f
04/20/20265:02:50 AMsell$1.56$0.089571.560.0895717.43
0xde0...83cE
0xaf...fa6a
04/20/20265:02:50 AMsell$0.1922$0.089550.19220.089552.14
0xde1...EBEe
0x3a...d1ac
04/20/20265:02:50 AMsell$0.001149$0.089540.0011490.089540.01283
0xde1...4887
0xcf...fd38
04/20/20265:01:26 AMsell$0.8892$0.089610.88920.089619.92
0xAef...8a49
0xb9...2f3c
04/20/20264:55:54 AMsell$0.8895$0.089630.88950.089639.92
0xAef...8a49
0x28...0037
04/20/20264:55:04 AMsell$0.887$0.089660.8870.089669.89
0x080...3d47
0x54...e003
04/20/20264:53:12 AMsell$0.08899$0.089670.088990.089670.9923
0x13e...01aa
0xcb...515a
04/20/20264:52:30 AMsell$8.27$0.089798.270.0897992.13
0x1c6...A5A3
0xef...9a58
04/20/20264:52:28 AMbuy$24.8$0.0900924.80.09009275.28
0x87e...1130
0x29...16ce
04/20/20264:11:10 AMsell$0.794$0.089210.7940.089218.89
0x760...3211
0x0b...54a1
04/20/20264:11:02 AMsell$11.68$0.0893911.680.08939130.72
0x3e3...4230
0x19...ccfc
04/20/20264:09:24 AMsell$0.09993$0.089560.099930.089561.11
0x128...7603
0x65...dacd
04/20/20264:08:10 AMsell$0.2485$0.089570.24850.089572.77
0x576...6Eba
0x0a...7a6a
04/20/20264:07:20 AMsell$0.7326$0.089580.73260.089588.17
0x607...f8ac
0xb5...40d8
04/20/20264:07:08 AMsell$0.4186$0.08960.41860.08964.67
0xf52...B0fd
0xe2...f58f
04/20/20264:03:44 AMsell$0.8935$0.089610.89350.089619.97
0x9f2...6d73
0xec...2328