WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.2267
Price
0.2267 DAI
TVL
$16,934.99
MKT CAP
$46.7M
5m
0%
1h
0.08%
4h
0.62%
24h
0.17%
Share
TXNS
531
Buys
226
Sells
305
Volume
6K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
37,449.75
Pooled DAI:
$8,467.49

WMATIC/DAI price stats on Polygon

As of September 24, 2025, the current price of WMATIC token on DEX Quickswap is $0.2267. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $5,604.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $46,723,106.86. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $16,935.00. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $16,935.00.

The total transactions of WMATIC/DAI is 531 in the last 24 hours, 226 of which are buy transactions, and 305 are sales transactions.

WMATIC/DAI pool has a trading volume of $5,604.24 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.2267, captured at 1:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.2267 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20251:05:05 AMbuy$0.1021$0.22670.10210.22670.45040xba...2a5e
09/24/202512:36:59 AMbuy$0.01748$0.22670.017480.22670.077110x39...6cbc
09/24/202512:25:19 AMbuy$1.07$0.22651.070.22654.750xee...d294
09/24/202512:25:19 AMbuy$2.99$0.22662.990.226613.190xf8...c286
09/23/202511:42:51 PMbuy$1$0.226510.22654.430xd7...2227
09/23/202511:32:05 PMsell$0.006288$0.22510.0062880.22510.027930x37...9f31
09/23/202511:32:05 PMsell$0.00247$0.22510.002470.22510.010970x39...7ef6
09/23/202511:32:01 PMsell$0.005839$0.22510.0058390.22510.025930xb9...fc26
09/23/202511:31:59 PMsell$0.007186$0.22510.0071860.22510.031920xbe...0d13
09/23/202511:31:59 PMsell$0.002695$0.22510.0026950.22510.011970xbd...1664
09/23/202511:25:33 PMsell$3.21$0.22523.210.225214.250xaf...a8be
09/23/202511:23:03 PMsell$2.37$0.22532.370.225310.530x7b...91a6
09/23/202511:22:33 PMsell$2.9$0.22552.90.225512.880x85...ece1
09/23/202510:57:39 PMsell$4.75$0.22574.750.225721.070xd8...f689
09/23/202510:56:53 PMbuy$0.2036$0.22720.20360.22720.89620xdd...6b65
09/23/202510:56:53 PMsell$0.6818$0.22580.68180.22583.010x0f...7de9
09/23/202510:56:51 PMbuy$11.59$0.226911.590.226951.090x2c...ea43
09/23/202510:17:47 PMbuy$0.5034$0.22660.50340.22662.220x57...73f0
09/23/20259:58:31 PMbuy$1.11$0.22651.110.22654.910xa2...1c1e
09/23/20259:50:21 PMbuy$0.001532$0.22650.0015320.22650.0067630xf9...4e5d