- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 62,346.96
- Pooled DAI:
- $6,645.07
WMATIC/DAI price stats on Polygon
As of February 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.1068. WMATIC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $4,997.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,471,740.86. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,290.15. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,290.15.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1019 in the last 24 hours, 658 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,997.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1068, captured at 1:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1068 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:49:59 PM | buy | $4.44 | $0.1068 | 4.44 | 0.1068 | 41.64 | 0x80...8bc7 | |
| 02/17/2026 | 1:48:43 PM | sell | $2.95 | $0.1061 | 2.95 | 0.1061 | 27.78 | 0xf1...17f0 | |
| 02/17/2026 | 1:48:05 PM | buy | $3.2 | $0.1068 | 3.2 | 0.1068 | 30.05 | 0x1d...b6f7 | |
| 02/17/2026 | 1:47:43 PM | buy | $2.44 | $0.1067 | 2.44 | 0.1067 | 22.87 | 0xc8...d775 | |
| 02/17/2026 | 1:45:17 PM | sell | $2.99 | $0.106 | 2.99 | 0.106 | 28.22 | 0x3a...8a38 | |
| 02/17/2026 | 1:44:03 PM | buy | $3.21 | $0.1067 | 3.21 | 0.1067 | 30.09 | 0xe0...7073 | |
| 02/17/2026 | 1:42:35 PM | sell | $6.04 | $0.1061 | 6.04 | 0.1061 | 57 | 0xbe...6ee6 | |
| 02/17/2026 | 1:42:01 PM | buy | $1.28 | $0.1068 | 1.28 | 0.1068 | 12.02 | 0xf1...2ec0 | |
| 02/17/2026 | 1:32:53 PM | buy | $0.543 | $0.1068 | 0.543 | 0.1068 | 5.08 | 0xb2...bf3a | |
| 02/17/2026 | 1:32:27 PM | sell | $9.27 | $0.1063 | 9.27 | 0.1063 | 87.21 | 0x48...78c2 | |
| 02/17/2026 | 1:31:31 PM | sell | $10.83 | $0.1066 | 10.83 | 0.1066 | 101.58 | 0xc1...acb5 | |
| 02/17/2026 | 1:31:29 PM | buy | $0.522 | $0.1074 | 0.522 | 0.1074 | 4.85 | 0x05...f38f | |
| 02/17/2026 | 1:31:27 PM | buy | $9.68 | $0.1072 | 9.68 | 0.1072 | 90.23 | 0x19...1452 | |
| 02/17/2026 | 1:30:55 PM | sell | $6.93 | $0.1065 | 6.93 | 0.1065 | 65.08 | 0xea...8ca0 | |
| 02/17/2026 | 1:28:39 PM | buy | $0.9578 | $0.1073 | 0.9578 | 0.1073 | 8.92 | 0x25...0154 | |
| 02/17/2026 | 1:19:17 PM | buy | $1.18 | $0.1072 | 1.18 | 0.1072 | 11.02 | 0x39...75ab | |
| 02/17/2026 | 1:18:37 PM | sell | $7.67 | $0.1067 | 7.67 | 0.1067 | 71.89 | 0x27...1df0 | |
| 02/17/2026 | 1:17:11 PM | sell | $0.6199 | $0.1068 | 0.6199 | 0.1068 | 5.8 | 0x2c...3f5f | |
| 02/17/2026 | 1:15:25 PM | buy | $3.21 | $0.1074 | 3.21 | 0.1074 | 29.94 | 0xac...0103 | |
| 02/17/2026 | 1:14:55 PM | buy | $3.24 | $0.1073 | 3.24 | 0.1073 | 30.23 | 0x63...2692 |