- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 35,288.01
- Pooled DAI:
- $8,494.85
WMATIC/DAI price stats on Polygon
As of August 11, 2025, the current price of WMATIC token on DEX Quickswap is $0.2414. WMATIC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $2,517.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,142,641.05. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $16,989.70. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $16,989.70.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 401 in the last 24 hours, 189 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,517.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2414, captured at 12:02 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2414 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:30:14 PM | buy | $0.2723 | $0.2414 | 0.2723 | 0.2414 | 1.12 | 0x49...d24e | |
| 08/10/2025 | 11:23:04 PM | buy | $1.33 | $0.2414 | 1.33 | 0.2414 | 5.51 | 0x05...33a0 | |
| 08/10/2025 | 11:19:12 PM | buy | $0.6392 | $0.2413 | 0.6392 | 0.2413 | 2.64 | 0xf5...880c | |
| 08/10/2025 | 10:49:24 PM | sell | $0.3109 | $0.2398 | 0.3109 | 0.2398 | 1.29 | 0x1e...96bc | |
| 08/10/2025 | 10:35:52 PM | buy | $5.72 | $0.2411 | 5.72 | 0.2411 | 23.72 | 0x0e...4e1e | |
| 08/10/2025 | 10:33:30 PM | buy | $5.66 | $0.2408 | 5.66 | 0.2408 | 23.51 | 0xf1...a4ab | |
| 08/10/2025 | 10:32:56 PM | buy | $1.57 | $0.2406 | 1.57 | 0.2406 | 6.52 | 0xdf...696b | |
| 08/10/2025 | 10:28:54 PM | buy | $1.3 | $0.2405 | 1.3 | 0.2405 | 5.43 | 0xf9...d5b4 | |
| 08/10/2025 | 10:28:28 PM | sell | $1.19 | $0.2391 | 1.19 | 0.2391 | 4.98 | 0x83...3dc1 | |
| 08/10/2025 | 10:27:38 PM | sell | $11.93 | $0.2394 | 11.93 | 0.2394 | 49.85 | 0x72...d1a6 | |
| 08/10/2025 | 10:26:10 PM | buy | $9.81 | $0.241 | 9.81 | 0.241 | 40.7 | 0xff...f01f | |
| 08/10/2025 | 10:25:18 PM | sell | $0.4771 | $0.2392 | 0.4771 | 0.2392 | 1.99 | 0x73...9ddf | |
| 08/10/2025 | 10:21:24 PM | buy | $5.71 | $0.2405 | 5.71 | 0.2405 | 23.76 | 0x1e...4696 | |
| 08/10/2025 | 10:07:40 PM | buy | $0.2174 | $0.2404 | 0.2174 | 0.2404 | 0.9046 | 0x47...ffef | |
| 08/10/2025 | 10:00:18 PM | buy | $1.99 | $0.2403 | 1.99 | 0.2403 | 8.29 | 0x69...e97c | |
| 08/10/2025 | 10:00:12 PM | buy | $1.43 | $0.2402 | 1.43 | 0.2402 | 5.99 | 0xc1...7678 | |
| 08/10/2025 | 9:52:04 PM | buy | $4.52 | $0.24 | 4.52 | 0.24 | 18.83 | 0xfa...66bb | |
| 08/10/2025 | 9:49:36 PM | buy | $5.85 | $0.2398 | 5.85 | 0.2398 | 24.39 | 0x4e...7d83 | |
| 08/10/2025 | 9:42:52 PM | sell | $4.76 | $0.2383 | 4.76 | 0.2383 | 20 | 0x46...e0ca | |
| 08/10/2025 | 9:36:22 PM | sell | $4.93 | $0.2386 | 4.93 | 0.2386 | 20.68 | 0xf8...731b |