- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 34,703.24
- Pooled DAI:
- $8,855.55
WMATIC/DAI price stats on Polygon
As of August 31, 2025, the current price of WMATIC token on DEX Quickswap is $0.2558. WMATIC price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $4,063.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $53,361,171.16. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $17,711.11. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $17,711.11.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 399 in the last 24 hours, 253 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,063.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2558, captured at 12:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2558 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:52:05 AM | buy | $5 | $0.2558 | 5 | 0.2558 | 19.54 | 0xa6...c76e | |
| 08/31/2025 | 12:47:13 AM | buy | $5.4 | $0.2555 | 5.4 | 0.2555 | 21.17 | 0x9d...1dc0 | |
| 08/31/2025 | 12:43:05 AM | buy | $1.24 | $0.2553 | 1.24 | 0.2553 | 4.87 | 0x8c...aeda | |
| 08/31/2025 | 12:37:33 AM | buy | $0.09975 | $0.2552 | 0.09975 | 0.2552 | 0.3907 | 0xb4...c534 | |
| 08/31/2025 | 12:34:47 AM | buy | $0.07482 | $0.2552 | 0.07482 | 0.2552 | 0.2931 | 0xcc...4aee | |
| 08/31/2025 | 12:25:55 AM | sell | $6.83 | $0.2539 | 6.83 | 0.2539 | 26.9 | 0xb9...da7a | |
| 08/31/2025 | 12:24:19 AM | sell | $6.41 | $0.2543 | 6.41 | 0.2543 | 25.23 | 0xb4...6aa4 | |
| 08/31/2025 | 12:23:57 AM | sell | $6.47 | $0.2546 | 6.47 | 0.2546 | 25.44 | 0xbe...8e76 | |
| 08/31/2025 | 12:19:23 AM | sell | $6.27 | $0.255 | 6.27 | 0.255 | 24.6 | 0x38...0759 | |
| 08/31/2025 | 12:19:17 AM | sell | $6.54 | $0.2554 | 6.54 | 0.2554 | 25.61 | 0xd8...dc2e | |
| 08/31/2025 | 12:16:23 AM | sell | $7.68 | $0.2558 | 7.68 | 0.2558 | 30.02 | 0x51...9246 | |
| 08/31/2025 | 12:12:29 AM | buy | $1.8 | $0.2575 | 1.8 | 0.2575 | 6.98 | 0xbf...48d3 | |
| 08/31/2025 | 12:10:59 AM | buy | $5.58 | $0.2573 | 5.58 | 0.2573 | 21.69 | 0x0b...4e80 | |
| 08/31/2025 | 12:05:27 AM | sell | $1.62 | $0.2556 | 1.62 | 0.2556 | 6.35 | 0xb1...35c3 | |
| 08/31/2025 | 12:05:27 AM | sell | $5.52 | $0.2558 | 5.52 | 0.2558 | 21.61 | 0x1a...ee91 | |
| 08/31/2025 | 12:00:45 AM | buy | $5.48 | $0.2574 | 5.48 | 0.2574 | 21.29 | 0xc9...eb21 | |
| 08/30/2025 | 11:58:45 PM | buy | $5 | $0.2571 | 5 | 0.2571 | 19.44 | 0xda...070e | |
| 08/30/2025 | 11:54:17 PM | buy | $6.04 | $0.2568 | 6.04 | 0.2568 | 23.53 | 0x7b...7830 | |
| 08/30/2025 | 11:49:13 PM | buy | $0.6621 | $0.2566 | 0.6621 | 0.2566 | 2.58 | 0xfe...f684 | |
| 08/30/2025 | 11:47:03 PM | sell | $14 | $0.2554 | 14 | 0.2554 | 54.83 | 0x28...e615 |