- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 66,995.88
- Pooled DAI:
- $6,398.42
WMATIC/DAI price stats on Polygon
As of March 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09563. WMATIC price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,612.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,664,719.26. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,796.84. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,796.84.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 191 in the last 24 hours, 59 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,612.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09563, captured at 12:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09563 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:17:57 AM | buy | $10.44 | $0.09563 | 10.44 | 0.09563 | 109.24 | 0x92...a441 | |
| 03/08/2026 | 12:02:17 AM | sell | $6.49 | $0.095 | 6.49 | 0.095 | 68.31 | 0xe8...3f9a | |
| 03/08/2026 | 12:02:15 AM | buy | $15.55 | $0.09544 | 15.55 | 0.09544 | 163.01 | 0x78...81aa | |
| 03/07/2026 | 11:37:19 PM | sell | $1.6 | $0.09466 | 1.6 | 0.09466 | 16.94 | 0xbd...936b | |
| 03/07/2026 | 11:36:27 PM | sell | $6.47 | $0.09478 | 6.47 | 0.09478 | 68.29 | 0x44...7765 | |
| 03/07/2026 | 11:34:01 PM | sell | $94.8 | $0.09643 | 94.8 | 0.09643 | 983.02 | 0x09...cb8d | |
| 03/07/2026 | 11:34:01 PM | buy | $112.17 | $0.09676 | 112.17 | 0.09676 | 1,159.31 | 0xd5...77d9 | |
| 03/07/2026 | 11:34:01 PM | sell | $5.02 | $0.09495 | 5.02 | 0.09495 | 52.91 | 0xa6...e852 | |
| 03/07/2026 | 11:33:11 PM | sell | $5.37 | $0.0946 | 5.37 | 0.0946 | 56.79 | 0x99...c37c | |
| 03/07/2026 | 11:32:09 PM | sell | $2.8 | $0.09472 | 2.8 | 0.09472 | 29.59 | 0x2e...f6cb | |
| 03/07/2026 | 11:31:27 PM | buy | $5.85 | $0.09524 | 5.85 | 0.09524 | 61.49 | 0x20...a9b5 | |
| 03/07/2026 | 11:21:31 PM | buy | $5.85 | $0.09507 | 5.85 | 0.09507 | 61.6 | 0xa2...7062 | |
| 03/07/2026 | 11:19:07 PM | sell | $2.33 | $0.09445 | 2.33 | 0.09445 | 24.72 | 0x31...4baf | |
| 03/07/2026 | 11:15:15 PM | sell | $1.85 | $0.09451 | 1.85 | 0.09451 | 19.61 | 0xe7...be49 | |
| 03/07/2026 | 11:15:15 PM | sell | $100.9 | $0.09604 | 100.9 | 0.09604 | 1,050.62 | 0x68...5953 | |
| 03/07/2026 | 11:15:15 PM | buy | $117.25 | $0.09637 | 117.25 | 0.09637 | 1,216.68 | 0x30...1d18 | |
| 03/07/2026 | 11:11:23 PM | buy | $0.2838 | $0.09463 | 0.2838 | 0.09463 | 2.99 | 0xe1...2c32 | |
| 03/07/2026 | 11:11:21 PM | buy | $0.5254 | $0.09461 | 0.5254 | 0.09461 | 5.55 | 0x64...0add | |
| 03/07/2026 | 10:56:59 PM | sell | $9.87 | $0.09419 | 9.87 | 0.09419 | 104.84 | 0xd6...613c | |
| 03/07/2026 | 10:33:01 PM | sell | $6.28 | $0.09443 | 6.28 | 0.09443 | 66.55 | 0xaa...826b |