- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 40,770.68
- Pooled DAI:
- $8,072.83
WMATIC/DAI price stats on Polygon
As of October 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.1974. WMATIC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $4,625.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $39,014,190.47. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $16,121.57. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $16,121.57.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 634 in the last 24 hours, 337 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,625.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1974, captured at 3:15 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1974 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:12:11 PM | sell | $0.118 | $0.1974 | 0.118 | 0.1974 | 0.5978 | 0x4f...47d7 | |
| 10/15/2025 | 3:11:47 PM | buy | $1.26 | $0.1985 | 1.26 | 0.1985 | 6.38 | 0xd4...7770 | |
| 10/15/2025 | 3:09:15 PM | buy | $2.02 | $0.1984 | 2.02 | 0.1984 | 10.18 | 0x18...d8fa | |
| 10/15/2025 | 3:08:27 PM | buy | $0.4599 | $0.1984 | 0.4599 | 0.1984 | 2.31 | 0x18...2a95 | |
| 10/15/2025 | 3:07:55 PM | buy | $4.91 | $0.1983 | 4.91 | 0.1983 | 24.8 | 0x2f...8b2d | |
| 10/15/2025 | 3:07:51 PM | buy | $6 | $0.198 | 6 | 0.198 | 30.34 | 0xef...1de1 | |
| 10/15/2025 | 3:07:43 PM | buy | $0.629 | $0.1978 | 0.629 | 0.1978 | 3.17 | 0xfd...cc5c | |
| 10/15/2025 | 3:06:23 PM | buy | $0.04696 | $0.1978 | 0.04696 | 0.1978 | 0.2373 | 0x03...33af | |
| 10/15/2025 | 3:04:33 PM | buy | $3.97 | $0.1977 | 3.97 | 0.1977 | 20.07 | 0x13...8207 | |
| 10/15/2025 | 3:02:57 PM | buy | $0.09373 | $0.1976 | 0.09373 | 0.1976 | 0.4742 | 0x72...408e | |
| 10/15/2025 | 2:59:57 PM | sell | $2.04 | $0.1965 | 2.04 | 0.1965 | 10.4 | 0x65...45ca | |
| 10/15/2025 | 2:56:51 PM | sell | $5.92 | $0.1967 | 5.92 | 0.1967 | 30.09 | 0x96...1ba6 | |
| 10/15/2025 | 2:56:49 PM | buy | $0.1421 | $0.198 | 0.1421 | 0.198 | 0.7178 | 0x0c...5393 | |
| 10/15/2025 | 2:56:45 PM | buy | $1.17 | $0.198 | 1.17 | 0.198 | 5.95 | 0xee...3ec5 | |
| 10/15/2025 | 2:55:37 PM | buy | $0.4195 | $0.1986 | 0.4195 | 0.1986 | 2.11 | 0x68...0a7e | |
| 10/15/2025 | 2:54:33 PM | sell | $11.76 | $0.197 | 11.76 | 0.197 | 59.7 | 0xd9...7356 | |
| 10/15/2025 | 2:49:33 PM | buy | $0.1522 | $0.1985 | 0.1522 | 0.1985 | 0.7666 | 0xb3...1fd6 | |
| 10/15/2025 | 2:48:59 PM | sell | $1.76 | $0.1973 | 1.76 | 0.1973 | 8.92 | 0x03...6fbc | |
| 10/15/2025 | 2:48:47 PM | sell | $1.18 | $0.1974 | 1.18 | 0.1974 | 5.98 | 0xc0...9095 | |
| 10/15/2025 | 2:48:31 PM | buy | $26.24 | $0.1993 | 26.24 | 0.1993 | 131.65 | 0x4c...8791 |