- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 21,936.18
- Pooled DAI:
- $2,268.49
WMATIC/DAI price stats on Polygon
As of May 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.1036. WMATIC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $2,773.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,432,712.91. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,536.99. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,536.99.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 366 in the last 24 hours, 198 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,773.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1036, captured at 10:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1036 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:56:11 PM | buy | $0.635 | $0.1036 | 0.635 | 0.1036 | 6.12 | 0xc3...084e | |
| 05/10/2026 | 9:51:12 PM | buy | $0.4046 | $0.1036 | 0.4046 | 0.1036 | 3.9 | 0x87...527b | |
| 05/10/2026 | 9:48:59 PM | buy | $0.361 | $0.1036 | 0.361 | 0.1036 | 3.48 | 0xea...96be | |
| 05/10/2026 | 9:48:15 PM | buy | $1.3 | $0.1035 | 1.3 | 0.1035 | 12.55 | 0x5a...9b26 | |
| 05/10/2026 | 9:47:56 PM | buy | $0.5812 | $0.1034 | 0.5812 | 0.1034 | 5.61 | 0xe8...5e21 | |
| 05/10/2026 | 9:46:44 PM | buy | $0.5088 | $0.1034 | 0.5088 | 0.1034 | 4.92 | 0x32...9d09 | |
| 05/10/2026 | 9:46:23 PM | buy | $0.2694 | $0.1033 | 0.2694 | 0.1033 | 2.6 | 0xa4...13c1 | |
| 05/10/2026 | 9:34:27 PM | buy | $0.3551 | $0.1033 | 0.3551 | 0.1033 | 3.43 | 0x37...ab0b | |
| 05/10/2026 | 9:13:19 PM | buy | $0.524 | $0.1032 | 0.524 | 0.1032 | 5.07 | 0xc4...d59e | |
| 05/10/2026 | 9:07:50 PM | buy | $0.01454 | $0.1032 | 0.01454 | 0.1032 | 0.1408 | 0x35...e1ca | |
| 05/10/2026 | 8:49:52 PM | sell | $0.8093 | $0.1026 | 0.8093 | 0.1026 | 7.88 | 0x98...f2db | |
| 05/10/2026 | 8:49:15 PM | sell | $4.44 | $0.1029 | 4.44 | 0.1029 | 43.2 | 0x02...57cf | |
| 05/10/2026 | 8:45:29 PM | buy | $0.2364 | $0.1037 | 0.2364 | 0.1037 | 2.27 | 0x29...7b94 | |
| 05/10/2026 | 8:43:23 PM | sell | $3.67 | $0.1032 | 3.67 | 0.1032 | 35.59 | 0xa5...c653 | |
| 05/10/2026 | 8:41:19 PM | buy | $0.501 | $0.104 | 0.501 | 0.104 | 4.81 | 0x6c...d8f8 | |
| 05/10/2026 | 8:39:08 PM | sell | $1.54 | $0.1034 | 1.54 | 0.1034 | 14.96 | 0x52...27d1 | |
| 05/10/2026 | 8:39:08 PM | sell | $88.66 | $0.1085 | 88.66 | 0.1085 | 817.14 | 0xb1...075b | |
| 05/10/2026 | 8:39:08 PM | sell | $9.77 | $0.1039 | 9.77 | 0.1039 | 93.99 | 0xdc...5f4d | |
| 05/10/2026 | 8:39:08 PM | buy | $100 | $0.1086 | 100 | 0.1086 | 920.68 | 0x35...aa9f | |
| 05/10/2026 | 8:37:56 PM | sell | $88.66 | $0.1084 | 88.66 | 0.1084 | 817.22 | 0x8e...b8fa |