- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 45,792.08
- Pooled DAI:
- $7,490.56
WMATIC/DAI price stats on Polygon
As of November 6, 2025, the current price of WMATIC token on DEX Quickswap is $0.1639. WMATIC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $3,822.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $36,073,470.91. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,981.13. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,981.13.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 691 in the last 24 hours, 443 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,822.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1639, captured at 9:48 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1639 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:42:43 PM | buy | $5.2 | $0.1639 | 5.2 | 0.1639 | 31.76 | 0x47...a51e | |
| 11/06/2025 | 9:37:07 PM | buy | $5.68 | $0.1637 | 5.68 | 0.1637 | 34.72 | 0x17...a185 | |
| 11/06/2025 | 9:34:33 PM | buy | $2.23 | $0.1635 | 2.23 | 0.1635 | 13.65 | 0x87...a4a3 | |
| 11/06/2025 | 9:34:09 PM | buy | $2.23 | $0.1634 | 2.23 | 0.1634 | 13.66 | 0x9c...4115 | |
| 11/06/2025 | 9:33:49 PM | buy | $5.62 | $0.1632 | 5.62 | 0.1632 | 34.47 | 0x36...1da9 | |
| 11/06/2025 | 9:32:19 PM | buy | $0.001103 | $0.1631 | 0.001103 | 0.1631 | 0.006763 | 0x4c...46d5 | |
| 11/06/2025 | 9:28:35 PM | buy | $1.97 | $0.1631 | 1.97 | 0.1631 | 12.13 | 0xfd...1c61 | |
| 11/06/2025 | 9:22:21 PM | buy | $0.3601 | $0.163 | 0.3601 | 0.163 | 2.2 | 0x53...50e7 | |
| 11/06/2025 | 9:12:57 PM | buy | $0.001366 | $0.163 | 0.001366 | 0.163 | 0.008378 | 0x53...1ea7 | |
| 11/06/2025 | 9:12:07 PM | buy | $2.35 | $0.1629 | 2.35 | 0.1629 | 14.44 | 0x0f...c1eb | |
| 11/06/2025 | 9:00:57 PM | buy | $0.2744 | $0.1629 | 0.2744 | 0.1629 | 1.68 | 0xdc...d5e0 | |
| 11/06/2025 | 9:00:43 PM | buy | $0.5585 | $0.1629 | 0.5585 | 0.1629 | 3.42 | 0x55...4bb5 | |
| 11/06/2025 | 8:49:59 PM | buy | $0.001091 | $0.1629 | 0.001091 | 0.1629 | 0.006699 | 0x5e...5948 | |
| 11/06/2025 | 8:44:57 PM | buy | $0.001098 | $0.1629 | 0.001098 | 0.1629 | 0.006744 | 0x51...1d67 | |
| 11/06/2025 | 8:44:39 PM | sell | $5.45 | $0.162 | 5.45 | 0.162 | 33.66 | 0x1e...9ee7 | |
| 11/06/2025 | 8:39:57 PM | buy | $1.11 | $0.1631 | 1.11 | 0.1631 | 6.85 | 0xd3...c71c | |
| 11/06/2025 | 8:33:11 PM | sell | $5.2 | $0.1622 | 5.2 | 0.1622 | 32.1 | 0x86...40d2 | |
| 11/06/2025 | 8:31:59 PM | sell | $4.46 | $0.1624 | 4.46 | 0.1624 | 27.5 | 0xa1...c5dc | |
| 11/06/2025 | 8:31:23 PM | sell | $5.09 | $0.1626 | 5.09 | 0.1626 | 31.34 | 0x5b...d960 | |
| 11/06/2025 | 8:29:39 PM | sell | $5.44 | $0.1628 | 5.44 | 0.1628 | 33.43 | 0xe8...3081 |