- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,403.04
- Pooled DAI:
- $7,027.69
WMATIC/DAI price stats on Polygon
As of November 27, 2025, the current price of WMATIC token on DEX Quickswap is $0.1398. WMATIC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $3,732.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,205,659.40. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,055.39. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,055.39.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 774 in the last 24 hours, 364 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,732.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1398, captured at 10:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1398 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:56:11 PM | buy | $0.6559 | $0.1398 | 0.6559 | 0.1398 | 4.69 | 0xde...ed8c | |
| 11/27/2025 | 9:55:15 PM | sell | $4.68 | $0.139 | 4.68 | 0.139 | 33.67 | 0xef...b831 | |
| 11/27/2025 | 9:53:21 PM | sell | $3.31 | $0.1392 | 3.31 | 0.1392 | 23.81 | 0xaf...89d0 | |
| 11/27/2025 | 9:50:41 PM | sell | $4.14 | $0.1393 | 4.14 | 0.1393 | 29.73 | 0xff...b6d2 | |
| 11/27/2025 | 9:46:19 PM | sell | $0.7265 | $0.1394 | 0.7265 | 0.1394 | 5.2 | 0x78...c0b6 | |
| 11/27/2025 | 9:36:47 PM | sell | $0.07776 | $0.1394 | 0.07776 | 0.1394 | 0.5574 | 0x18...271e | |
| 11/27/2025 | 9:33:53 PM | buy | $7.18 | $0.1401 | 7.18 | 0.1401 | 51.23 | 0xfd...c9a1 | |
| 11/27/2025 | 9:07:49 PM | sell | $0.09554 | $0.1392 | 0.09554 | 0.1392 | 0.6863 | 0xae...d4e8 | |
| 11/27/2025 | 9:00:01 PM | sell | $0.01392 | $0.1392 | 0.01392 | 0.1392 | 0.1 | 0x1f...89fb | |
| 11/27/2025 | 8:54:33 PM | sell | $0.01392 | $0.1392 | 0.01392 | 0.1392 | 0.1 | 0x78...65b6 | |
| 11/27/2025 | 8:46:11 PM | sell | $0.01392 | $0.1392 | 0.01392 | 0.1392 | 0.1 | 0x07...872b | |
| 11/27/2025 | 8:18:25 PM | sell | $2.62 | $0.1392 | 2.62 | 0.1392 | 18.85 | 0x55...762a | |
| 11/27/2025 | 8:16:33 PM | sell | $0.3767 | $0.1393 | 0.3767 | 0.1393 | 2.7 | 0x49...3455 | |
| 11/27/2025 | 8:14:41 PM | sell | $0.476 | $0.1393 | 0.476 | 0.1393 | 3.41 | 0x81...8510 | |
| 11/27/2025 | 8:14:35 PM | sell | $0.4725 | $0.1393 | 0.4725 | 0.1393 | 3.39 | 0x44...68ea | |
| 11/27/2025 | 8:14:35 PM | sell | $0.1409 | $0.1393 | 0.1409 | 0.1393 | 1.01 | 0x27...dbc8 | |
| 11/27/2025 | 8:14:37 PM | sell | $0.3774 | $0.1393 | 0.3774 | 0.1393 | 2.7 | 0xb9...0fa0 | |
| 11/27/2025 | 8:14:33 PM | sell | $0.767 | $0.1394 | 0.767 | 0.1394 | 5.5 | 0xba...fe54 | |
| 11/27/2025 | 8:14:31 PM | buy | $17.29 | $0.1399 | 17.29 | 0.1399 | 123.52 | 0x82...0464 | |
| 11/27/2025 | 8:14:33 PM | sell | $0.1838 | $0.1394 | 0.1838 | 0.1394 | 1.31 | 0xf9...d49c |