- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 40,057.93
- Pooled DAI:
- $7,531.76
WMATIC/DAI price stats on Polygon
As of July 4, 2025, the current price of WMATIC token on DEX Quickswap is $0.1875. WMATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $11,977.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $47,222,833.68. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,063.53. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,063.53.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 350 in the last 24 hours, 147 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $11,977.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1875, captured at 1:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1875 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:51:57 AM | sell | $1.87 | $0.1875 | 1.87 | 0.1875 | 10 | 0x3a...c0b2 | |
| 07/04/2025 | 1:51:01 AM | sell | $5.61 | $0.1876 | 5.61 | 0.1876 | 29.91 | 0x01...5961 | |
| 07/04/2025 | 1:49:49 AM | sell | $208.39 | $0.193 | 208.39 | 0.193 | 1,079.63 | 0xf4...8995 | |
| 07/04/2025 | 1:49:49 AM | buy | $210.16 | $0.1941 | 210.16 | 0.1941 | 1,082.46 | 0xd4...3a8d | |
| 07/04/2025 | 1:48:31 AM | sell | $0.4319 | $0.1877 | 0.4319 | 0.1877 | 2.3 | 0x3e...bb2c | |
| 07/04/2025 | 1:45:23 AM | sell | $1.35 | $0.1878 | 1.35 | 0.1878 | 7.23 | 0x53...c191 | |
| 07/04/2025 | 1:44:29 AM | sell | $0.008629 | $0.1878 | 0.008629 | 0.1878 | 0.04593 | 0x1a...c0fc | |
| 07/04/2025 | 1:40:03 AM | sell | $0.5384 | $0.1878 | 0.5384 | 0.1878 | 2.86 | 0xf1...19f9 | |
| 07/04/2025 | 1:39:15 AM | sell | $0.1848 | $0.1878 | 0.1848 | 0.1878 | 0.9839 | 0x45...3dc7 | |
| 07/04/2025 | 1:32:47 AM | sell | $0.5298 | $0.1879 | 0.5298 | 0.1879 | 2.81 | 0x71...506a | |
| 07/04/2025 | 1:30:51 AM | sell | $1.19 | $0.1879 | 1.19 | 0.1879 | 6.38 | 0x04...2f8b | |
| 07/04/2025 | 1:30:39 AM | sell | $0.5316 | $0.1879 | 0.5316 | 0.1879 | 2.82 | 0x6b...45d0 | |
| 07/04/2025 | 1:29:57 AM | sell | $87.17 | $0.1901 | 87.17 | 0.1901 | 458.39 | 0xdd...9d46 | |
| 07/04/2025 | 1:29:57 AM | buy | $96.54 | $0.1911 | 96.54 | 0.1911 | 505.18 | 0x79...76f3 | |
| 07/04/2025 | 1:14:27 AM | sell | $0.2249 | $0.1875 | 0.2249 | 0.1875 | 1.19 | 0x1d...a949 | |
| 07/04/2025 | 1:02:47 AM | sell | $6.58 | $0.1877 | 6.58 | 0.1877 | 35.07 | 0x96...8dd4 | |
| 07/04/2025 | 1:02:45 AM | sell | $78.75 | $0.1901 | 78.75 | 0.1901 | 414.27 | 0x7d...4c10 | |
| 07/04/2025 | 1:02:45 AM | buy | $108.76 | $0.1904 | 108.76 | 0.1904 | 570.97 | 0x79...b10b | |
| 07/04/2025 | 1:02:45 AM | sell | $4.74 | $0.188 | 4.74 | 0.188 | 25.23 | 0x61...867d | |
| 07/04/2025 | 12:53:53 AM | buy | $3.63 | $0.1876 | 3.63 | 0.1876 | 19.34 | 0x92...f795 |