- WhatToFarm
- Polygon
- Quickswap
- DAI-WMATIC LPs
Info about DAI-WMATIC pair
- Pooled DAI:
- 7,065.4
- Pooled WMATIC:
- $35,150.89
DAI/WMATIC price stats on Polygon
As of March 31, 2025, the current price of DAI token on DEX Quickswap is $1. DAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $42,860.41. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $135,277,527.33. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,148.88. The DAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/WMATIC now?
The current liquidity of DAI/WMATIC with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,148.88.
How many transactions are there in the DAI/WMATIC pool in the last 24 hours?
The total transactions of DAI/WMATIC is 475 in the last 24 hours, 268 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the DAI/WMATIC pool in the last 24 hours?
DAI/WMATIC pool has a trading volume of $42,860.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WMATIC?
The exchange rate of 1 DAI to WMATIC is 4.98, captured at 9:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:03:17 AM | buy | $5.17 | $1 | 25.72 | 4.98 | 5.15 | 0x91...4d63 | |
| 03/31/2025 | 8:59:27 AM | buy | $6.71 | $1 | 33.3 | 4.97 | 6.69 | 0x17...5e27 | |
| 03/31/2025 | 8:59:11 AM | buy | $6.04 | $1 | 29.97 | 4.96 | 6.03 | 0xde...08cd | |
| 03/31/2025 | 8:39:29 AM | buy | $0.004029 | $1 | 0.01997 | 4.96 | 0.004022 | 0xe0...76f9 | |
| 03/31/2025 | 8:37:03 AM | buy | $462.96 | $0.9979 | 2,296.28 | 4.94 | 494.92 | 0xb0...9b5e | |
| 03/31/2025 | 8:37:03 AM | sell | $465.24 | $0.8717 | 2,307.59 | 4.32 | 500 | 0xb0...9b5e | |
| 03/31/2025 | 8:37:03 AM | sell | $1.99 | $0.9962 | 9.88 | 4.94 | 2 | 0xb0...9b5e | |
| 03/31/2025 | 8:32:09 AM | sell | $1 | $0.998 | 4.96 | 4.94 | 1 | 0x16...ff00 | |
| 03/31/2025 | 8:27:45 AM | sell | $0.006018 | $0.9983 | 0.0298 | 4.94 | 0.006028 | 0xc2...ba38 | |
| 03/31/2025 | 8:27:17 AM | sell | $5.17 | $0.9988 | 25.61 | 4.94 | 5.17 | 0x40...508e | |
| 03/31/2025 | 8:21:39 AM | sell | $0.9966 | $0.9966 | 4.95 | 4.95 | 1 | 0xb7...77df | |
| 03/31/2025 | 8:20:47 AM | buy | $9.38 | $1 | 46.6 | 4.97 | 9.36 | 0xce...dea4 | |
| 03/31/2025 | 8:19:27 AM | buy | $3.53 | $1 | 17.54 | 4.96 | 3.53 | 0x15...1209 | |
| 03/31/2025 | 8:04:25 AM | sell | $11.9 | $0.9964 | 59.04 | 4.94 | 11.94 | 0x8e...bed7 | |
| 03/31/2025 | 8:03:05 AM | sell | $1.6 | $0.9979 | 7.95 | 4.95 | 1.6 | 0x66...505a | |
| 03/31/2025 | 8:03:05 AM | sell | $1.6 | $0.9974 | 7.94 | 4.95 | 1.6 | 0x66...505a | |
| 03/31/2025 | 8:00:31 AM | sell | $5.15 | $0.9987 | 25.61 | 4.95 | 5.16 | 0x75...7dd9 | |
| 03/31/2025 | 7:51:23 AM | sell | $1.34 | $1 | 6.64 | 4.96 | 1.33 | 0xd4...a783 | |
| 03/31/2025 | 7:51:11 AM | sell | $1.4 | $1 | 6.96 | 4.96 | 1.4 | 0xac...cbc4 | |
| 03/31/2025 | 7:50:39 AM | buy | $76.52 | $1.01 | 379.08 | 5.03 | 75.24 | 0x41...014e |