WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09168
Price
0.09168 DAI
TVL
$12,598.57
MKT CAP
$20.7M
5m
0%
1h
0.34%
4h
0.82%
24h
1.23%
Share
TXNS
234
Buys
136
Sells
98
Volume
898
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
68,913.35
Pooled DAI:
$6,299.28

WMATIC/DAI price stats on Polygon

As of March 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.09168. WMATIC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $898.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,681,682.99. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $12,598.58. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $12,598.58.

The total transactions of WMATIC/DAI is 234 in the last 24 hours, 136 of which are buy transactions, and 98 are sales transactions.

WMATIC/DAI pool has a trading volume of $898.40 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09168, captured at 11:52 PM UTC.

The price of converting 1 WMATIC to USD is $0.09168 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/202611:37:07 PMbuy$0.04$0.091680.040.091680.4362
0x4F8...47AC
0xa6...80d3
03/30/202611:28:27 PMsell$0.059022$0.090220.0590220.090220.0001
0x0A6...3edb
0xb3...10af
03/30/202611:08:47 PMsell$6.69$0.091236.690.0912373.43
0xfff...9BDe
0xda...4154
03/30/202611:07:41 PMsell$2.95$0.091372.950.0913732.38
0x247...b032
0xbc...b386
03/30/202610:26:03 PMsell$4.62$0.091484.620.0914850.5
0x203...8d6f
0x4e...6a00
03/30/202610:23:25 PMbuy$23.09$0.0922923.090.09229250.17
0xd58...2FF2
0x02...02dc
03/30/202610:23:25 PMsell$18.36$0.0918118.360.09181200.04
0xce5...022B
0xd0...cd9c
03/30/20269:46:37 PMsell$0.4836$0.091410.48360.091415.29
0xe93...D950
0xc1...e4b0
03/30/20269:39:01 PMsell$8.72$0.091558.720.0915595.29
0xdCb...0401
0x0c...ea9d
03/30/20269:36:27 PMsell$4.69$0.091744.690.0917451.17
0xE97...B022
0x69...3fcd
03/30/20269:34:53 PMsell$2.78$0.091922.780.0919230.24
0xdCb...0401
0xdd...222e
03/30/20269:34:53 PMsell$2.5$0.091852.50.0918527.28
0xb4b...DA00
0x7f...6809
03/30/20269:34:53 PMbuy$18.49$0.0922518.490.09225200.42
0xDd4...fb1D
0x98...b47a
03/30/20269:27:25 PMsell$6.02$0.091526.020.0915265.77
0x4E9...78f3
0xc9...a12a
03/30/20269:27:23 PMsell$3.61$0.091663.610.0916639.47
0x774...2A72
0xc0...522a
03/30/20269:22:41 PMsell$0.1342$0.091710.13420.091711.46
0x2ff...C6dc
0x25...bc10
03/30/20269:22:35 PMsell$0.7409$0.091720.74090.091728.07
0xb4b...DA00
0x87...fe4d
03/30/20269:22:33 PMbuy$14.15$0.0920814.150.09208153.68
0x0de...63Ee
0x88...85e2
03/30/20269:14:33 PMbuy$1.63$0.091851.630.0918517.84
0xC2D...2057
0x88...aadc
03/30/20269:13:19 PMbuy$5.49$0.091755.490.0917559.94
0xC2D...2057
0x7f...b7d5