WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1231
Price
0.1231 DAI
TVL
$6,216.97
MKT CAP
$29.2M
5m
0.06%
1h
1.61%
4h
1.20%
24h
5.96%
Share
TXNS
2K
Buys
759
Sells
741
Volume
9K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
25,314.23
Pooled DAI:
$3,108.48

WMATIC/DAI price stats on Polygon

As of August 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1231. WMATIC price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $9,008.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,186,185.99. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $6,216.98. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $6,216.98.

The total transactions of WMATIC/DAI is 1500 in the last 24 hours, 759 of which are buy transactions, and 741 are sales transactions.

WMATIC/DAI pool has a trading volume of $9,008.01 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1231, captured at 1:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.1231 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20261:39:21 AMbuy$1.12$0.12311.120.12319.12
0x920...166f
0x8a...8429
08/26/20261:34:31 AMbuy$0.6202$0.1230.62020.1235.04
0xbE1...214e
0xd6...c673
08/26/20261:20:28 AMbuy$2.24$0.12292.240.122918.29
0xc17...7951
0x2d...df45
08/26/20261:15:21 AMbuy$0.6327$0.12280.63270.12285.15
0x439...4652
0xb4...2e05
08/26/20261:12:28 AMbuy$0.609$0.12270.6090.12274.96
0x1ee...6E59
0xcc...8121
08/26/20261:10:09 AMbuy$0.5678$0.12270.56780.12274.62
0xbE1...214e
0x0a...afd2
08/26/202612:55:25 AMsell$0.4979$0.12190.49790.12194.08
0xF98...071b
0x9b...7ce4
08/26/202612:53:46 AMbuy$10$0.1223100.122381.73
0x70a...9d2e
0x5a...0753
08/26/202612:53:40 AMbuy$0.268$0.12190.2680.12192.19
0x01e...fE9e
0xb8...77ad
08/26/202612:53:01 AMbuy$0.5$0.12190.50.12194.1
0x880...85AA
0xe2...5f93
08/26/202612:45:46 AMbuy$0.8034$0.12180.80340.12186.59
0xbE1...214e
0x93...6793
08/26/202612:43:31 AMbuy$10$0.1222100.122281.83
0x986...6011
0xa4...8909
08/26/202612:43:31 AMsell$9.64$0.12149.640.121479.35
0xaAa...11B0
0xb1...dbfa
08/26/202612:41:10 AMbuy$10$0.122100.12281.93
0x70a...9d2e
0xab...e8f1
08/26/202612:41:12 AMsell$7.95$0.12137.950.121365.55
0xFE2...1e0f
0x5d...ad24
08/26/202612:38:54 AMsell$6.26$0.12116.260.121151.73
0xE3D...6241
0x6b...045e
08/26/202612:31:55 AMbuy$0.6411$0.12210.64110.12215.25
0xbE1...214e
0xec...8abf
08/26/202612:31:28 AMsell$7.95$0.12167.950.121665.39
0x504...DcCC
0x89...0d2e
08/26/202612:31:27 AMbuy$10$0.1223100.122381.74
0x6dD...a834
0xb0...57df
08/26/202612:18:46 AMbuy$1.98$0.12181.980.121816.32
0x02a...BF5e
0xb4...09f4