- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 32,830.7
- Pooled DAI:
- $8,514.26
WMATIC/DAI price stats on Polygon
As of May 14, 2025, the current price of WMATIC token on DEX Quickswap is $0.2601. WMATIC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $1,824.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $64,467,862.79. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $17,028.53. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $17,028.53.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 372 in the last 24 hours, 235 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,824.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2601, captured at 12:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2601 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:00:42 AM | buy | $0.153 | $0.2601 | 0.153 | 0.2601 | 0.5883 | 0xce...211d | |
| 05/13/2025 | 11:52:44 PM | buy | $1.99 | $0.26 | 1.99 | 0.26 | 7.66 | 0x61...cb84 | |
| 05/13/2025 | 11:51:28 PM | buy | $0.4985 | $0.2599 | 0.4985 | 0.2599 | 1.91 | 0xcc...020a | |
| 05/13/2025 | 11:49:18 PM | sell | $3.86 | $0.2585 | 3.86 | 0.2585 | 14.95 | 0x7d...f861 | |
| 05/13/2025 | 11:34:56 PM | sell | $3.35 | $0.2587 | 3.35 | 0.2587 | 12.96 | 0xd2...38d2 | |
| 05/13/2025 | 11:34:44 PM | sell | $0.03188 | $0.2588 | 0.03188 | 0.2588 | 0.1231 | 0x8c...288b | |
| 05/13/2025 | 11:34:00 PM | sell | $0.03188 | $0.2588 | 0.03188 | 0.2588 | 0.1231 | 0x7e...1871 | |
| 05/13/2025 | 11:33:46 PM | sell | $0.03188 | $0.2588 | 0.03188 | 0.2588 | 0.1231 | 0x09...a6ae | |
| 05/13/2025 | 11:33:36 PM | sell | $0.03188 | $0.2588 | 0.03188 | 0.2588 | 0.1231 | 0x26...6fa1 | |
| 05/13/2025 | 11:33:28 PM | sell | $0.03188 | $0.2588 | 0.03188 | 0.2588 | 0.1231 | 0x98...35d2 | |
| 05/13/2025 | 11:33:28 PM | sell | $0.4446 | $0.2588 | 0.4446 | 0.2588 | 1.71 | 0x19...8e32 | |
| 05/13/2025 | 11:33:20 PM | sell | $0.03188 | $0.2588 | 0.03188 | 0.2588 | 0.1231 | 0x0f...c1b6 | |
| 05/13/2025 | 11:19:12 PM | buy | $8.34 | $0.2601 | 8.34 | 0.2601 | 32.06 | 0xe6...b833 | |
| 05/13/2025 | 11:16:58 PM | buy | $10.41 | $0.2596 | 10.41 | 0.2596 | 40.1 | 0x22...4a0d | |
| 05/13/2025 | 11:16:58 PM | sell | $10.35 | $0.258 | 10.35 | 0.258 | 40.13 | 0xac...83b7 | |
| 05/13/2025 | 11:16:00 PM | buy | $5.74 | $0.2597 | 5.74 | 0.2597 | 22.12 | 0x3c...4deb | |
| 05/13/2025 | 11:15:22 PM | buy | $5.22 | $0.2594 | 5.22 | 0.2594 | 20.15 | 0xce...93f8 | |
| 05/13/2025 | 11:11:02 PM | buy | $2.79 | $0.2591 | 2.79 | 0.2591 | 10.8 | 0xf8...f7f4 | |
| 05/13/2025 | 11:10:54 PM | buy | $10.79 | $0.2587 | 10.79 | 0.2587 | 41.69 | 0xe6...6243 | |
| 05/13/2025 | 11:09:44 PM | buy | $5.91 | $0.2582 | 5.91 | 0.2582 | 22.92 | 0x42...fe3c |