- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,988.16
- Pooled DAI:
- $6,823.71
WMATIC/DAI price stats on Polygon
As of January 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1177. WMATIC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $6,962.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,579,843.21. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,647.42. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,647.42.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1063 in the last 24 hours, 689 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,962.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1177, captured at 7:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1177 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:50:24 PM | sell | $27.29 | $0.1177 | 27.29 | 0.1177 | 231.76 | 0xba...c82a | |
| 01/28/2026 | 7:50:24 PM | buy | $32.04 | $0.1184 | 32.04 | 0.1184 | 270.59 | 0x50...2edb | |
| 01/28/2026 | 7:32:52 PM | buy | $2.64 | $0.1178 | 2.64 | 0.1178 | 22.42 | 0x7a...acd7 | |
| 01/28/2026 | 7:22:46 PM | buy | $0.6136 | $0.1177 | 0.6136 | 0.1177 | 5.21 | 0x4a...62de | |
| 01/28/2026 | 7:15:30 PM | buy | $1.69 | $0.1177 | 1.69 | 0.1177 | 14.36 | 0x80...ba71 | |
| 01/28/2026 | 7:10:28 PM | buy | $6.13 | $0.1175 | 6.13 | 0.1175 | 52.18 | 0x08...cf22 | |
| 01/28/2026 | 7:00:46 PM | buy | $9.2 | $0.1173 | 9.2 | 0.1173 | 78.45 | 0x93...302d | |
| 01/28/2026 | 6:57:50 PM | buy | $0.1986 | $0.1171 | 0.1986 | 0.1171 | 1.69 | 0x43...eeb5 | |
| 01/28/2026 | 6:54:16 PM | buy | $3.75 | $0.117 | 3.75 | 0.117 | 32.05 | 0xa1...261c | |
| 01/28/2026 | 6:53:58 PM | sell | $15.46 | $0.1165 | 15.46 | 0.1165 | 132.6 | 0x5e...18aa | |
| 01/28/2026 | 6:51:30 PM | buy | $1.84 | $0.1175 | 1.84 | 0.1175 | 15.66 | 0xe4...8594 | |
| 01/28/2026 | 6:42:54 PM | buy | $1.22 | $0.1174 | 1.22 | 0.1174 | 10.44 | 0x5a...a5d2 | |
| 01/28/2026 | 6:42:06 PM | sell | $10.79 | $0.1169 | 10.79 | 0.1169 | 92.29 | 0x10...621c | |
| 01/28/2026 | 6:35:28 PM | buy | $0.6372 | $0.1178 | 0.6372 | 0.1178 | 5.4 | 0x59...da2c | |
| 01/28/2026 | 6:31:16 PM | sell | $2.2 | $0.1171 | 2.2 | 0.1171 | 18.81 | 0x63...4efe | |
| 01/28/2026 | 6:27:44 PM | sell | $5.04 | $0.1172 | 5.04 | 0.1172 | 43 | 0xf0...66ec | |
| 01/28/2026 | 6:25:48 PM | buy | $3.06 | $0.118 | 3.06 | 0.118 | 26 | 0x7d...4b14 | |
| 01/28/2026 | 6:16:10 PM | buy | $3.06 | $0.1179 | 3.06 | 0.1179 | 26.03 | 0xe4...00d1 | |
| 01/28/2026 | 6:14:00 PM | buy | $6.13 | $0.1177 | 6.13 | 0.1177 | 52.13 | 0xd0...8870 | |
| 01/28/2026 | 6:11:10 PM | buy | $0.5725 | $0.1176 | 0.5725 | 0.1176 | 4.86 | 0xab...85ed |