- WhatToFarm
- Polygon
- Quickswap
- DAI-WMATIC LPs
Info about DAI-WMATIC pair
- Pooled DAI:
- 7,327.35
- Pooled WMATIC:
- $37,895.99
DAI/WMATIC price stats on Polygon
As of April 21, 2025, the current price of DAI token on DEX Quickswap is $0.9892. DAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $12,262.17. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $155,773,917.06. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,648.91. The DAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/WMATIC now?
The current liquidity of DAI/WMATIC with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,648.91.
How many transactions are there in the DAI/WMATIC pool in the last 24 hours?
The total transactions of DAI/WMATIC is 469 in the last 24 hours, 319 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the DAI/WMATIC pool in the last 24 hours?
DAI/WMATIC pool has a trading volume of $12,262.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WMATIC?
The exchange rate of 1 DAI to WMATIC is 5.11, captured at 1:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9892 today.
DAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 1:52:13 AM | sell | $0.8972 | $0.9969 | 4.64 | 5.15 | 0.9 | 0x74...3e45 | |
| 04/21/2025 | 1:52:13 AM | buy | $97.94 | $0.9892 | 506.75 | 5.11 | 99.01 | 0x74...3e45 | |
| 04/21/2025 | 1:52:13 AM | sell | $98.34 | $0.9834 | 508.8 | 5.08 | 100 | 0x74...3e45 | |
| 04/21/2025 | 1:51:15 AM | sell | $1.76 | $0.9974 | 9.14 | 5.16 | 1.77 | 0xa9...6e83 | |
| 04/21/2025 | 1:51:15 AM | sell | $1.76 | $0.9969 | 9.13 | 5.15 | 1.77 | 0xa9...6e83 | |
| 04/21/2025 | 1:50:05 AM | sell | $6.87 | $0.9982 | 35.58 | 5.16 | 6.88 | 0xe1...46b4 | |
| 04/21/2025 | 1:46:17 AM | sell | $98.51 | $0.9851 | 510.46 | 5.1 | 100 | 0xad...bbfa | |
| 04/21/2025 | 1:46:17 AM | buy | $98.09 | $0.9909 | 508.31 | 5.13 | 98.99 | 0xad...bbfa | |
| 04/21/2025 | 1:46:17 AM | sell | $0.7989 | $0.9986 | 4.13 | 5.17 | 0.8 | 0xad...bbfa | |
| 04/21/2025 | 1:44:43 AM | sell | $7.05 | $0.9976 | 36.63 | 5.18 | 7.07 | 0x62...c65c | |
| 04/21/2025 | 1:43:41 AM | sell | $5.77 | $0.9983 | 30.01 | 5.18 | 5.78 | 0xcd...879b | |
| 04/21/2025 | 1:38:40 AM | sell | $5.12 | $0.9992 | 26.66 | 5.19 | 5.13 | 0xe3...a27f | |
| 04/21/2025 | 1:38:28 AM | sell | $0.9122 | $1 | 4.74 | 5.2 | 0.9121 | 0xd9...9da4 | |
| 04/21/2025 | 1:23:25 AM | sell | $4.97 | $1 | 25.87 | 5.2 | 4.97 | 0x1c...28e5 | |
| 04/21/2025 | 1:22:31 AM | buy | $19.64 | $1.01 | 102.12 | 5.25 | 19.44 | 0xf8...2a4a | |
| 04/21/2025 | 1:22:31 AM | sell | $17.86 | $1 | 92.89 | 5.22 | 17.78 | 0x40...a88f | |
| 04/21/2025 | 1:22:21 AM | sell | $4.66 | $1 | 24.23 | 5.21 | 4.65 | 0x1e...2e4b | |
| 04/21/2025 | 1:22:19 AM | buy | $19.61 | $1 | 101.97 | 5.23 | 19.49 | 0x7d...145c | |
| 04/21/2025 | 1:15:59 AM | sell | $0.8036 | $0.9974 | 4.17 | 5.18 | 0.8057 | 0xfb...06c1 | |
| 04/21/2025 | 1:06:08 AM | sell | $12.33 | $1 | 64.1 | 5.19 | 12.33 | 0xef...8be5 |