WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07458
Price
0.07458 DAI
TVL
$4,533.61
MKT CAP
$19.6M
5m
-0.49%
1h
0.27%
4h
-0.88%
24h
1.06%
Share
TXNS
681
Buys
427
Sells
254
Volume
3K
Telegram price alerts
Pair:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
30,317.7
Pooled DAI:
$2,266.8

WMATIC/DAI price stats on Polygon

As of August 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.07458. WMATIC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $2,759.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,553,782.93. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $4,533.62. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $4,533.62.

The total transactions of WMATIC/DAI is 681 in the last 24 hours, 427 of which are buy transactions, and 254 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,759.25 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07458, captured at 7:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.07458 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20267:04:14 PMsell$1.25$0.074581.250.0745816.84
0xD99...349e
0xa1...9b83
08/04/20267:03:23 PMbuy$1.34$0.075031.340.0750317.89
0xF1C...6D40
0x4b...aa06
08/04/20267:03:15 PMbuy$1.34$0.074941.340.0749417.91
0x670...5675
0x22...38a6
08/04/20267:02:42 PMsell$1.49$0.074491.490.0744920.05
0x860...a961
0xed...bc9f
08/04/20267:01:15 PMbuy$1.34$0.074951.340.0749517.9
0x7FB...425e
0xde...793f
08/04/20266:56:54 PMsell$0.1$0.074460.10.074461.34
0x7CE...468c
0x65...84ef
08/04/20266:56:39 PMsell$5.3$0.074645.30.0746471.01
0x135...5203
0x3a...f064
08/04/20266:56:39 PMbuy$5.55$0.075085.550.0750873.99
0x248...A8AD
0xed...6a83
08/04/20266:56:30 PMsell$0.2322$0.074450.23220.074453.11
0x1E3...957b
0x78...5e06
08/04/20266:56:29 PMbuy$12.62$0.0749912.620.07499168.31
0x248...A8AD
0x40...1c4d
08/04/20266:56:29 PMsell$7.54$0.074717.540.07471100.99
0xd61...58D6
0x71...ba89
08/04/20266:56:24 PMbuy$0.363$0.074570.3630.074574.86
0xCfE...9527
0xb8...1007
08/04/20266:35:42 PMbuy$0.6086$0.074530.60860.074538.16
0x9d0...b16e
0x54...7183
08/04/20266:31:45 PMbuy$1.9$0.074451.90.0744525.54
0xeC4...3107
0xdb...5b3c
08/04/20266:27:23 PMbuy$0.417$0.074370.4170.074375.6
0x45F...83F7
0x9d...e0e9
08/04/20266:26:24 PMbuy$0.413$0.074350.4130.074355.55
0x7b9...5791
0x0e...53d1
08/04/20266:26:15 PMbuy$0.3067$0.074320.30670.074324.12
0x4F8...47AC
0x82...b1d6
08/04/20266:25:00 PMbuy$0.07797$0.074310.077970.074311.04
0xEEe...FF71
0xad...2f8e
08/04/20266:23:51 PMsell$7.71$0.074127.710.07412104.13
0x806...D129
0x47...49f2
08/04/20266:16:08 PMsell$0.37$0.074380.370.074384.97
0xC6b...9724
0xb2...e8b0