- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,370.85
- Pooled DAI:
- $6,962.61
WMATIC/DAI price stats on Polygon
As of January 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.1284. WMATIC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $5,698.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,805,018.48. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $13,925.24. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $13,925.24.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 1255 in the last 24 hours, 826 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $5,698.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1284, captured at 3:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1284 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:56:23 AM | buy | $1.32 | $0.1284 | 1.32 | 0.1284 | 10.34 | 0xb0...59f8 | |
| 01/08/2026 | 3:55:49 AM | sell | $15.88 | $0.1279 | 15.88 | 0.1279 | 124.15 | 0xba...36f2 | |
| 01/08/2026 | 3:53:35 AM | buy | $1.06 | $0.1289 | 1.06 | 0.1289 | 8.24 | 0xe4...f64b | |
| 01/08/2026 | 3:53:35 AM | buy | $0.2657 | $0.1289 | 0.2657 | 0.1289 | 2.06 | 0x2b...b2e8 | |
| 01/08/2026 | 3:53:21 AM | buy | $5.31 | $0.1288 | 5.31 | 0.1288 | 41.25 | 0xab...d4b7 | |
| 01/08/2026 | 3:52:01 AM | buy | $1.59 | $0.1287 | 1.59 | 0.1287 | 12.38 | 0x95...2a60 | |
| 01/08/2026 | 3:49:37 AM | buy | $1 | $0.1282 | 1 | 0.1282 | 7.79 | 0xab...c97a | |
| 01/08/2026 | 3:49:39 AM | buy | $10.28 | $0.1284 | 10.28 | 0.1284 | 80.1 | 0x9b...833d | |
| 01/08/2026 | 3:49:39 AM | buy | $1.57 | $0.1286 | 1.57 | 0.1286 | 12.22 | 0x8d...7210 | |
| 01/08/2026 | 3:49:35 AM | buy | $0.2657 | $0.1281 | 0.2657 | 0.1281 | 2.07 | 0xc4...5f1c | |
| 01/08/2026 | 3:49:29 AM | buy | $2.83 | $0.1281 | 2.83 | 0.1281 | 22.09 | 0x3b...5704 | |
| 01/08/2026 | 3:49:29 AM | buy | $0.5 | $0.1281 | 0.5 | 0.1281 | 3.9 | 0xa1...f96f | |
| 01/08/2026 | 3:49:23 AM | buy | $0.1042 | $0.128 | 0.1042 | 0.128 | 0.8138 | 0x17...22b1 | |
| 01/08/2026 | 3:49:17 AM | buy | $0.4999 | $0.128 | 0.5 | 0.128 | 3.9 | 0xbb...c47e | |
| 01/08/2026 | 3:49:15 AM | buy | $0.999 | $0.128 | 1 | 0.128 | 7.81 | 0x05...19cf | |
| 01/08/2026 | 3:49:09 AM | buy | $0.1 | $0.128 | 0.1 | 0.128 | 0.7811 | 0x69...4c0c | |
| 01/08/2026 | 3:49:07 AM | buy | $0.5269 | $0.1279 | 0.5269 | 0.1279 | 4.11 | 0xba...c31c | |
| 01/08/2026 | 3:48:59 AM | sell | $20.29 | $0.1275 | 20.29 | 0.1275 | 159.04 | 0xa0...0b82 | |
| 01/08/2026 | 3:48:23 AM | sell | $21.63 | $0.1283 | 21.63 | 0.1283 | 168.55 | 0xeb...0b56 | |
| 01/08/2026 | 3:46:49 AM | buy | $0.9975 | $0.1295 | 0.9975 | 0.1295 | 7.7 | 0xfe...f6d5 |