- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 45,743.8
- Pooled DAI:
- $7,498.06
WMATIC/DAI price stats on Polygon
As of November 6, 2025, the current price of WMATIC token on DEX Quickswap is $0.1635. WMATIC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $6,719.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,977,659.16. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $14,996.13. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $14,996.13.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 687 in the last 24 hours, 433 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $6,719.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1635, captured at 7:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1635 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:04:17 PM | sell | $6.92 | $0.1635 | 6.92 | 0.1635 | 42.36 | 0xdb...77e2 | |
| 11/06/2025 | 7:01:35 PM | buy | $0.393 | $0.1647 | 0.393 | 0.1647 | 2.38 | 0xc3...97dd | |
| 11/06/2025 | 6:47:15 PM | buy | $3.15 | $0.1646 | 3.15 | 0.1646 | 19.19 | 0x99...44ab | |
| 11/06/2025 | 6:44:43 PM | buy | $4.61 | $0.1644 | 4.61 | 0.1644 | 28.08 | 0x65...5b84 | |
| 11/06/2025 | 6:44:33 PM | buy | $5.22 | $0.1642 | 5.22 | 0.1642 | 31.79 | 0x4f...ecdb | |
| 11/06/2025 | 6:43:15 PM | buy | $4.74 | $0.164 | 4.74 | 0.164 | 28.93 | 0xfd...7e7e | |
| 11/06/2025 | 6:41:35 PM | buy | $3.9 | $0.1638 | 3.9 | 0.1638 | 23.81 | 0x73...7c5b | |
| 11/06/2025 | 6:40:07 PM | buy | $4.92 | $0.1636 | 4.92 | 0.1636 | 30.12 | 0x9e...f26b | |
| 11/06/2025 | 6:39:17 PM | buy | $5.46 | $0.1634 | 5.46 | 0.1634 | 33.45 | 0x63...6ea5 | |
| 11/06/2025 | 6:38:31 PM | buy | $5.37 | $0.1631 | 5.37 | 0.1631 | 32.92 | 0xdd...0227 | |
| 11/06/2025 | 6:37:33 PM | buy | $4.72 | $0.1629 | 4.72 | 0.1629 | 29.01 | 0x40...c138 | |
| 11/06/2025 | 6:36:09 PM | buy | $8.13 | $0.1626 | 8.13 | 0.1626 | 50.03 | 0xb5...847c | |
| 11/06/2025 | 6:35:17 PM | buy | $5.5 | $0.1623 | 5.5 | 0.1623 | 33.89 | 0x98...3b05 | |
| 11/06/2025 | 6:25:07 PM | sell | $1.61 | $0.1613 | 1.61 | 0.1613 | 10 | 0x43...780f | |
| 11/06/2025 | 6:24:09 PM | sell | $0.3503 | $0.1613 | 0.3503 | 0.1613 | 2.17 | 0xb1...407b | |
| 11/06/2025 | 6:24:11 PM | buy | $0.08376 | $0.1623 | 0.08376 | 0.1623 | 0.516 | 0x69...713d | |
| 11/06/2025 | 6:20:07 PM | buy | $2.23 | $0.1622 | 2.23 | 0.1622 | 13.76 | 0x4c...ca0b | |
| 11/06/2025 | 6:17:55 PM | sell | $5.15 | $0.1613 | 5.15 | 0.1613 | 31.93 | 0x89...ef46 | |
| 11/06/2025 | 6:17:29 PM | sell | $5.35 | $0.1616 | 5.35 | 0.1616 | 33.11 | 0x8d...f87a | |
| 11/06/2025 | 6:16:31 PM | sell | $5.18 | $0.1618 | 5.18 | 0.1618 | 32.04 | 0xa4...963b |