- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 37,841.01
- Pooled DAI:
- $7,562.36
WMATIC/DAI price stats on Polygon
As of June 6, 2025, the current price of WMATIC token on DEX Quickswap is $0.2003. WMATIC price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $1,924.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $59,242,809.72. The liquidity pool contract is 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE with total value locked (TVL) of $15,124.73. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE is $15,124.73.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 419 in the last 24 hours, 266 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,924.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2003, captured at 12:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2003 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:39:26 AM | buy | $2.99 | $0.2003 | 2.99 | 0.2003 | 14.92 | 0xff...a847 | |
| 06/06/2025 | 12:37:32 AM | buy | $5.29 | $0.2001 | 5.29 | 0.2001 | 26.44 | 0x53...e61f | |
| 06/06/2025 | 12:36:14 AM | buy | $0.01776 | $0.2 | 0.01776 | 0.2 | 0.08881 | 0xba...29c1 | |
| 06/06/2025 | 12:35:44 AM | buy | $5.06 | $0.1998 | 5.06 | 0.1998 | 25.35 | 0x3c...24ff | |
| 06/06/2025 | 12:31:38 AM | buy | $4.85 | $0.1996 | 4.85 | 0.1996 | 24.33 | 0xc5...0e7c | |
| 06/06/2025 | 12:30:40 AM | buy | $5.62 | $0.1993 | 5.62 | 0.1993 | 28.22 | 0x05...8744 | |
| 06/06/2025 | 12:19:34 AM | buy | $2.29 | $0.1991 | 2.29 | 0.1991 | 11.53 | 0x1f...86c0 | |
| 06/06/2025 | 12:19:16 AM | buy | $3.05 | $0.1989 | 3.05 | 0.1989 | 15.37 | 0xfe...0734 | |
| 06/06/2025 | 12:18:56 AM | buy | $1 | $0.1988 | 1 | 0.1988 | 5.02 | 0x29...a828 | |
| 06/06/2025 | 12:17:54 AM | buy | $0.1631 | $0.1988 | 0.1631 | 0.1988 | 0.8202 | 0xf7...76d2 | |
| 06/06/2025 | 12:17:50 AM | buy | $0.8023 | $0.1988 | 0.8023 | 0.1988 | 4.03 | 0x27...0c27 | |
| 06/06/2025 | 12:17:44 AM | sell | $9.64 | $0.1978 | 9.64 | 0.1978 | 48.75 | 0x5a...924a | |
| 06/06/2025 | 12:15:38 AM | sell | $11.41 | $0.1984 | 11.41 | 0.1984 | 57.54 | 0xfc...84d2 | |
| 06/06/2025 | 12:03:04 AM | sell | $3.78 | $0.1988 | 3.78 | 0.1988 | 19.05 | 0xf2...6a13 | |
| 06/05/2025 | 11:58:10 PM | sell | $5.35 | $0.199 | 5.35 | 0.199 | 26.89 | 0xa2...a38d | |
| 06/05/2025 | 11:57:56 PM | sell | $1.99 | $0.1992 | 1.99 | 0.1992 | 10 | 0xf7...eb57 | |
| 06/05/2025 | 11:57:18 PM | sell | $3.84 | $0.1994 | 3.84 | 0.1994 | 19.28 | 0x14...ae2c | |
| 06/05/2025 | 11:54:04 PM | buy | $4.87 | $0.2005 | 4.87 | 0.2005 | 24.3 | 0x63...bd43 | |
| 06/05/2025 | 11:53:52 PM | sell | $1.72 | $0.1992 | 1.72 | 0.1992 | 8.66 | 0x5a...cf66 | |
| 06/05/2025 | 11:49:54 PM | sell | $3.18 | $0.1994 | 3.18 | 0.1994 | 15.97 | 0x68...a44d |