WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,083.76
Price
2,083.76 DAI
TVL
$70,791.48
MKT CAP
$199.1M
5m
0%
1h
0.04%
4h
0.36%
24h
-2.89%
Share
TXNS
113
Buys
57
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.03
Pooled DAI:
$35,395.74

WETH/DAI price stats on Polygon

As of March 22, 2026, the current price of WETH token on DEX Quickswap is $2,083.76. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,967.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,078,488.98. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $70,791.49. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $70,791.49.

The total transactions of WETH/DAI is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.

WETH/DAI pool has a trading volume of $1,967.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,083.76, captured at 3:47 PM UTC.

The price of converting 1 WETH to USD is $2,083.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20263:31:17 PMbuy$0.9958$2,083.760.99582,083.760.0004779
0xfE4...caDf
0x2d...7ea5
03/22/20263:27:49 PMbuy$0.34$2,083.680.342,083.680.0001631
0xF67...76A1
0x9c...d4f6
03/22/20263:13:15 PMbuy$0.2854$2,083.640.28542,083.640.0001369
0x058...e2fF
0xa2...e138
03/22/20262:47:55 PMbuy$6.19$2,083.266.192,083.260.002973
0xfff...e2d1
0xf7...1c08
03/22/20262:43:13 PMbuy$1.18$2,082.831.182,082.830.0005678
0xF67...76A1
0x81...c866
03/22/20262:25:27 PMbuy$0.5391$2,082.730.53912,082.730.0002588
0x9DC...9dE1
0xcc...7e6f
03/22/20262:24:31 PMbuy$1$2,082.6412,082.640.0004801
0x7F0...1B30
0x37...4c8d
03/22/20262:17:23 PMbuy$0.09969$2,082.570.09972,082.570.00004787
0x444...5C70
0x4f...9696
03/22/20262:04:17 PMsell$24.63$2,071.5324.632,071.530.01189
0x433...eF25
0xdb...e1f2
03/22/20262:03:59 PMsell$20.75$2,074.1920.752,074.190.01
0x19d...92fb
0xf9...eb10
03/22/20262:03:21 PMsell$16.95$2,076.4116.952,076.410.008164
0x1D8...c404
0x01...63eb
03/22/20261:47:39 PMbuy$20$2,088.74202,088.740.009575
0xBee...CCCC
0xa5...d70b
03/22/20261:43:05 PMsell$17.02$2,076.0617.022,076.060.008198
0x02a...818f
0xa9...511a
03/22/20261:24:01 PMbuy$0.8924$2,089.520.89242,089.520.000427
0xE3B...1c35
0xdd...c45a
03/22/20261:04:13 PMbuy$10.73$2,088.8410.732,088.840.005136
0xd40...5FE8
0x8c...b599
03/22/20261:03:33 PMbuy$7.28$2,087.787.282,087.780.00349
0xA12...55c9
0xe9...bacb
03/22/202612:28:55 PMbuy$37.47$2,085.1437.472,085.140.01797
0x9eC...468b
0x61...846a
03/22/202612:07:53 PMbuy$0.0997$2,082.940.09972,082.940.00004786
0x8F2...47C1
0xa3...20f7
03/22/202611:52:35 AMbuy$0.08372$2,082.930.083722,082.930.00004019
0x16d...BA96
0xae...1e7e
03/22/202611:41:11 AMsell$44.1$2,073.0344.12,073.030.02127
0x890...FD51
0xb9...bfaf