WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,692.22
Price
1,692.22 DAI
TVL
$48,113.32
MKT CAP
$153M
5m
0%
1h
-1.10%
4h
-2.27%
24h
-2.63%
Share
TXNS
161
Buys
108
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.25
Pooled DAI:
$24,056.66

WETH/DAI price stats on Polygon

As of June 23, 2026, the current price of WETH token on DEX Quickswap is $1,692.22. WETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,167.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,043,966.78. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $48,113.33. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $48,113.33.

The total transactions of WETH/DAI is 161 in the last 24 hours, 108 of which are buy transactions, and 53 are sales transactions.

WETH/DAI pool has a trading volume of $1,167.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,692.22, captured at 6:54 AM UTC.

The price of converting 1 WETH to USD is $1,692.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20266:27:08 AMbuy$0.188$1,692.220.1881,692.220.0001111
0x05d...1D12
0x91...11f0
06/23/20266:26:44 AMbuy$0.3752$1,692.180.37521,692.180.0002217
0x110...51C6
0xee...f9dc
06/23/20266:26:41 AMbuy$0.4576$1,692.120.45761,692.120.0002704
0x8f2...1D1A
0x2d...b980
06/23/20266:23:22 AMbuy$0.4985$1,692.050.49851,692.050.0002946
0xaeF...2F68
0x15...702d
06/23/20266:23:04 AMbuy$0.1353$1,692.010.13531,692.010.00007999
0x641...7cc8
0xff...b5df
06/23/20266:22:29 AMsell$26.04$1,683.6926.041,683.690.01547
0xE0B...d9A8
0x66...7813
06/23/20266:22:26 AMsell$5.84$1,685.925.841,685.920.003466
0x1E3...957b
0xe4...c864
06/23/20266:21:52 AMsell$17.95$1,687.5917.951,687.590.01063
0x052...CA10
0x21...11c9
06/23/20266:21:20 AMsell$14.53$1,690.1214.531,690.120.008599
0xccD...C57E
0x36...d067
06/23/20266:21:20 AMsell$1.78$1,688.971.781,688.970.001056
0xbce...e415
0xdc...78ee
06/23/20266:21:20 AMsell$1.29$1,691.231.291,691.230.0007645
0x253...79b4
0x4d...b3f5
06/23/20266:21:20 AMsell$13.6$1,692.2813.61,692.280.008038
0x025...D9c5
0xec...bf07
06/23/20266:21:10 AMsell$21.68$1,694.7621.681,694.760.01279
0x6A7...42da
0x39...716e
06/23/20266:20:47 AMsell$17.01$1,697.4817.011,697.480.01002
0x1E3...957b
0x0d...b340
06/23/20266:20:23 AMsell$26.08$1,700.5126.081,700.510.01533
0x069...7E67
0x17...9ffb
06/23/20266:18:23 AMsell$21.27$1,703.8521.271,703.850.01248
0xb0D...7396
0xa6...aef0
06/23/20266:08:35 AMsell$16.15$1,706.4916.151,706.490.009464
0x2D6...07F8
0x38...514d
06/23/20266:08:22 AMsell$18.61$1,708.9418.611,708.940.01089
0x674...d8E7
0xa3...3e07
06/23/20265:40:02 AMsell$10.07$1,710.9710.071,710.970.005887
0xC43...9560
0x05...3026
06/23/20265:25:43 AMsell$3.92$1,711.953.921,711.950.002292
0xca7...4589
0x8e...8eb1