Info about WETH-DAI pair
- Pooled WETH:
- 11.35
- Pooled DAI:
- $30,490.96
WETH/DAI price stats on Polygon
As of September 29, 2026, the current price of WETH token on DEX Quickswap is $2,678.37. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,558.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,057,667.19. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $60,981.92. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $60,981.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 119 in the last 24 hours, 73 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,558.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,678.37, captured at 10:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,678.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:32:03 PM | sell | $5.67 | $2,678.37 | 5.67 | 2,678.37 | 0.002119 | 0x64...01f8 | |
| 09/29/2026 | 9:53:06 PM | sell | $8.03 | $2,679.57 | 8.03 | 2,679.57 | 0.002998 | 0x29...0976 | |
| 09/29/2026 | 9:26:41 PM | sell | $16.28 | $2,681.71 | 16.28 | 2,681.71 | 0.006073 | 0x9b...87c4 | |
| 09/29/2026 | 7:07:44 PM | buy | $24.96 | $2,697.11 | 24.96 | 2,697.11 | 0.009255 | 0xd8...f040 | |
| 09/29/2026 | 6:42:30 PM | buy | $30.1 | $2,692.25 | 30.1 | 2,692.25 | 0.01118 | 0x45...3a1c | |
| 09/29/2026 | 6:41:06 PM | buy | $2 | $2,689.42 | 2 | 2,689.42 | 0.0007438 | 0xe2...ad3a | |
| 09/29/2026 | 6:36:54 PM | buy | $17.55 | $2,687.7 | 17.55 | 2,687.7 | 0.006532 | 0xac...657a | |
| 09/29/2026 | 4:56:08 PM | sell | $9.68 | $2,670.91 | 9.68 | 2,670.91 | 0.003626 | 0xf4...7927 | |
| 09/29/2026 | 4:09:38 PM | sell | $0.5946 | $2,671.82 | 0.5946 | 2,671.82 | 0.0002225 | 0x8d...0c64 | |
| 09/29/2026 | 4:09:12 PM | sell | $0.5947 | $2,671.92 | 0.5947 | 2,671.92 | 0.0002225 | 0x26...3773 | |
| 09/29/2026 | 3:49:32 PM | buy | $0.09654 | $2,688.07 | 0.09654 | 2,688.07 | 0.00003591 | 0x6a...81d9 | |
| 09/29/2026 | 3:45:29 PM | buy | $0.183 | $2,688.04 | 0.183 | 2,688.04 | 0.00006808 | 0xdf...cb3e | |
| 09/29/2026 | 3:32:09 PM | sell | $16.87 | $2,673.41 | 16.87 | 2,673.41 | 0.006311 | 0x85...e910 | |
| 09/29/2026 | 3:25:18 PM | sell | $26.78 | $2,677.25 | 26.78 | 2,677.25 | 0.01 | 0x8c...1a76 | |
| 09/29/2026 | 3:24:36 PM | sell | $22.03 | $2,681.54 | 22.03 | 2,681.54 | 0.008215 | 0x1e...2615 | |
| 09/29/2026 | 3:22:39 PM | buy | $0.997 | $2,699.56 | 0.997 | 2,699.56 | 0.0003693 | 0x41...ce42 | |
| 09/29/2026 | 3:22:26 PM | buy | $1.39 | $2,699.35 | 1.39 | 2,699.35 | 0.0005181 | 0x94...94ba | |
| 09/29/2026 | 3:20:06 PM | sell | $42.41 | $2,686.8 | 42.41 | 2,686.8 | 0.01578 | 0x9e...6331 | |
| 09/29/2026 | 3:16:29 PM | sell | $23.96 | $2,692.65 | 23.96 | 2,692.65 | 0.008901 | 0xd5...97e4 | |
| 09/29/2026 | 3:08:14 PM | sell | $19.97 | $2,696.53 | 19.97 | 2,696.53 | 0.007406 | 0x79...5bf6 |