Info about WETH-DAI pair
- Pooled WETH:
- 14.89
- Pooled DAI:
- $22,959.9
WETH/DAI price stats on Polygon
As of June 6, 2026, the current price of WETH token on DEX Quickswap is $1,538.9. WETH price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $8,722.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $134,944,022.61. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $45,919.81. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $45,919.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 575 in the last 24 hours, 341 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,722.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,538.9, captured at 4:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,538.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:15:27 AM | sell | $25.9 | $1,538.9 | 25.9 | 1,538.9 | 0.01683 | 0xfb...2d9a | |
| 06/06/2026 | 4:13:48 AM | buy | $0.2991 | $1,549.9 | 0.2991 | 1,549.9 | 0.0001929 | 0xfe...11ea | |
| 06/06/2026 | 4:13:28 AM | sell | $10.52 | $1,541.3 | 10.52 | 1,541.3 | 0.00683 | 0x10...050d | |
| 06/06/2026 | 4:13:25 AM | buy | $1.59 | $1,551.2 | 1.59 | 1,551.2 | 0.001027 | 0x17...aa10 | |
| 06/06/2026 | 4:13:03 AM | sell | $23.27 | $1,543.36 | 23.27 | 1,543.36 | 0.01507 | 0xdf...347b | |
| 06/06/2026 | 4:12:01 AM | sell | $12.57 | $1,545.77 | 12.57 | 1,545.77 | 0.008136 | 0x6b...9fb9 | |
| 06/06/2026 | 4:09:18 AM | sell | $14.38 | $1,547.58 | 14.38 | 1,547.58 | 0.009292 | 0x16...cdbd | |
| 06/06/2026 | 4:09:10 AM | sell | $15.95 | $1,549.63 | 15.95 | 1,549.63 | 0.01029 | 0x6b...ed98 | |
| 06/06/2026 | 4:08:15 AM | sell | $14.68 | $1,551.69 | 14.68 | 1,551.69 | 0.009464 | 0x73...acf9 | |
| 06/06/2026 | 4:07:37 AM | sell | $15.71 | $1,553.74 | 15.71 | 1,553.74 | 0.01011 | 0x89...c3d5 | |
| 06/06/2026 | 4:06:00 AM | sell | $19.36 | $1,556.1 | 19.36 | 1,556.1 | 0.01244 | 0xf8...2d12 | |
| 06/06/2026 | 4:05:42 AM | sell | $15.62 | $1,558.47 | 15.62 | 1,558.47 | 0.01002 | 0x9d...3645 | |
| 06/06/2026 | 4:03:00 AM | buy | $1.56 | $1,568.81 | 1.56 | 1,568.81 | 0.0009985 | 0x09...bd7e | |
| 06/06/2026 | 4:02:57 AM | buy | $1.99 | $1,568.57 | 1.99 | 1,568.57 | 0.001271 | 0xcd...5481 | |
| 06/06/2026 | 4:02:54 AM | buy | $9.44 | $1,567.8 | 9.44 | 1,567.8 | 0.006024 | 0x37...11e8 | |
| 06/06/2026 | 4:02:49 AM | buy | $2.89 | $1,566.96 | 2.89 | 1,566.96 | 0.001845 | 0xcd...7f48 | |
| 06/06/2026 | 3:55:43 AM | buy | $0.8012 | $1,566.71 | 0.8012 | 1,566.71 | 0.0005114 | 0x76...6b6f | |
| 06/06/2026 | 3:37:22 AM | buy | $0.7278 | $1,566.61 | 0.7278 | 1,566.61 | 0.0004645 | 0x6f...9561 | |
| 06/06/2026 | 3:36:30 AM | buy | $0.3716 | $1,566.53 | 0.3716 | 1,566.53 | 0.0002372 | 0xd4...36c9 | |
| 06/06/2026 | 3:35:39 AM | sell | $6.48 | $1,557.56 | 6.48 | 1,557.56 | 0.004165 | 0xb5...df0e |