- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 14.01
- Pooled DAI:
- $42,019.81
WETH/DAI price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX Quickswap is $2,989.25. WETH price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $8,886.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,018,664.07. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $84,039.64. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $84,039.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 384 in the last 24 hours, 182 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,886.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,989.25, captured at 9:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:35:08 PM | sell | $15.6 | $2,989.25 | 15.6 | 2,989.25 | 0.005219 | 0xaf...6eee | |
| 01/20/2026 | 9:34:18 PM | sell | $9.6 | $2,991.05 | 9.6 | 2,991.05 | 0.00321 | 0x64...7bb5 | |
| 01/20/2026 | 9:33:56 PM | sell | $11.9 | $2,992.58 | 11.9 | 2,992.58 | 0.003979 | 0x96...182a | |
| 01/20/2026 | 9:33:24 PM | sell | $1.05 | $2,993.5 | 1.05 | 2,993.5 | 0.000354 | 0xdb...af0f | |
| 01/20/2026 | 9:22:22 PM | buy | $0.00364 | $3,011.62 | 0.00364 | 3,011.62 | 0.051208 | 0x6b...9ffb | |
| 01/20/2026 | 9:22:18 PM | sell | $14.84 | $2,994.64 | 14.84 | 2,994.64 | 0.004956 | 0xbe...9e3d | |
| 01/20/2026 | 9:05:42 PM | buy | $29.57 | $3,011.63 | 29.57 | 3,011.63 | 0.009821 | 0x57...d77a | |
| 01/20/2026 | 8:40:56 PM | sell | $21.22 | $2,993.01 | 21.22 | 2,993.01 | 0.00709 | 0x6c...3ac4 | |
| 01/20/2026 | 8:36:08 PM | sell | $10.46 | $2,995.26 | 10.46 | 2,995.26 | 0.003495 | 0xf9...0c91 | |
| 01/20/2026 | 8:32:32 PM | sell | $23.74 | $2,997.71 | 23.74 | 2,997.71 | 0.00792 | 0x7d...bbc9 | |
| 01/20/2026 | 8:26:54 PM | sell | $0.001302 | $2,999.4 | 0.001302 | 2,999.4 | 0.064341 | 0x75...f298 | |
| 01/20/2026 | 8:21:44 PM | buy | $106.72 | $3,009.83 | 106.72 | 3,009.83 | 0.03545 | 0xb3...7dca | |
| 01/20/2026 | 7:39:02 PM | buy | $17.79 | $3,000.95 | 17.79 | 3,000.95 | 0.005929 | 0x70...a40e | |
| 01/20/2026 | 7:36:10 PM | sell | $29.85 | $2,983.83 | 29.85 | 2,983.83 | 0.01 | 0x9d...83be | |
| 01/20/2026 | 7:31:08 PM | sell | $29.89 | $2,988.09 | 29.89 | 2,988.09 | 0.01 | 0x38...e995 | |
| 01/20/2026 | 6:47:52 PM | sell | $0.6285 | $2,990.26 | 0.6285 | 2,990.26 | 0.0002102 | 0xfc...73b0 | |
| 01/20/2026 | 6:20:20 PM | buy | $6.09 | $3,007.89 | 6.09 | 3,007.89 | 0.002026 | 0xf1...2b32 | |
| 01/20/2026 | 6:16:48 PM | buy | $5.8 | $3,007.04 | 5.8 | 3,007.04 | 0.001928 | 0x1b...fa0b | |
| 01/20/2026 | 5:38:52 PM | buy | $11.22 | $3,005.82 | 11.22 | 3,005.82 | 0.003735 | 0x5f...e956 | |
| 01/20/2026 | 5:35:56 PM | sell | $51.31 | $2,990.68 | 51.31 | 2,990.68 | 0.01715 | 0xf4...cf57 |