WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,631.95
Price
1,631.95 DAI
TVL
$47,335.02
MKT CAP
$148.2M
5m
-0.14%
1h
-0.46%
4h
0.92%
24h
0.43%
Share
TXNS
213
Buys
148
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.46
Pooled DAI:
$23,667.51

WETH/DAI price stats on Polygon

As of June 11, 2026, the current price of WETH token on DEX Quickswap is $1,631.95. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,913.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $148,156,757.00. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $47,335.02. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $47,335.02.

The total transactions of WETH/DAI is 213 in the last 24 hours, 148 of which are buy transactions, and 65 are sales transactions.

WETH/DAI pool has a trading volume of $1,913.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,631.95, captured at 2:33 AM UTC.

The price of converting 1 WETH to USD is $1,631.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20262:31:54 AMsell$19.32$1,634.219.321,634.20.01182
0xb4b...DA00
0xc2...1ee4
06/11/20262:31:55 AMsell$13.13$1,631.9513.131,631.950.008047
0xB26...D9Db
0xa7...5591
06/11/20261:53:52 AMbuy$1.05$1,645.311.051,645.310.000642
0xD3C...7c53
0x1e...33d8
06/11/20261:42:06 AMsell$1.69$1,635.51.691,635.50.001033
0x71B...ADD6
0xa2...770b
06/11/20261:42:04 AMbuy$22.06$1,643.9422.061,643.940.01342
0x069...7E67
0xff...6731
06/11/20261:42:00 AMbuy$0.997$1,642.350.9971,642.350.000607
0xf2F...9087
0x2a...d711
06/11/20261:41:49 AMbuy$0.997$1,642.210.9971,642.210.0006071
0xe2c...8D8c
0x9b...3b61
06/11/20261:41:42 AMbuy$2$1,64221,6420.001218
0x909...D10b
0x55...9bb3
06/11/20261:40:43 AMbuy$2.94$1,641.662.941,641.660.001794
0x1B4...c485
0x0f...5be0
06/11/20261:39:13 AMbuy$13.36$1,640.5313.361,640.530.008149
0x2D6...07F8
0xba...17b4
06/11/20261:31:30 AMbuy$1$1,639.5411,639.540.0006099
0x920...7673
0xa5...64b2
06/11/20261:31:27 AMbuy$1$1,639.411,639.40.0006099
0x4a6...bC2E
0x87...e76b
06/11/20261:25:01 AMbuy$1.31$1,639.241.311,639.240.0007991
0xAC5...73c5
0x9c...ecd4
06/11/20261:24:58 AMbuy$1.16$1,639.071.161,639.070.0007109
0x7f2...FF74
0x4b...aead
06/11/20261:24:46 AMbuy$0.6947$1,638.940.69471,638.940.0004238
0x8Ab...30C6
0x8b...2d84
06/11/20261:24:10 AMbuy$1$1,638.8211,638.820.0006101
0xb1a...20B9
0x80...7a21
06/11/20261:14:03 AMbuy$3.98$1,638.483.981,638.480.002433
0x1B3...1B27
0xfc...b00e
06/11/20261:13:57 AMbuy$15.91$1,637.115.911,637.10.009723
0xf24...8dbd
0xda...d0c1
06/11/20261:13:55 AMbuy$2$1,635.8621,635.860.001222
0x423...799b
0xd0...ebde
06/11/20261:13:51 AMbuy$0.5$1,635.690.51,635.690.0003056
0xC1a...1240
0x5b...4945