Info about WETH-DAI pair
- Pooled WETH:
- 16.39
- Pooled DAI:
- $37,014.8
WETH/DAI price stats on Polygon
As of May 15, 2026, the current price of WETH token on DEX Quickswap is $2,251.91. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,498.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,910,959.29. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $74,029.62. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $74,029.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 111 in the last 24 hours, 73 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,498.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,251.91, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,251.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:33:32 AM | sell | $22.53 | $2,251.91 | 22.53 | 2,251.91 | 0.01 | 0x65...c9e5 | |
| 05/15/2026 | 5:32:34 AM | sell | $22.56 | $2,254.66 | 22.56 | 2,254.66 | 0.01 | 0x6d...251f | |
| 05/15/2026 | 5:32:08 AM | sell | $22.58 | $2,257.41 | 22.58 | 2,257.41 | 0.01 | 0xca...fc97 | |
| 05/15/2026 | 5:31:36 AM | sell | $25.92 | $2,260.37 | 25.92 | 2,260.37 | 0.01146 | 0x60...d3c2 | |
| 05/15/2026 | 5:02:35 AM | sell | $19.23 | $2,263.13 | 19.23 | 2,263.13 | 0.0085 | 0xf2...8903 | |
| 05/15/2026 | 3:30:55 AM | buy | $0.1209 | $2,277.94 | 0.1209 | 2,277.94 | 0.0000531 | 0xb5...bbbe | |
| 05/15/2026 | 3:29:38 AM | buy | $0.5504 | $2,277.9 | 0.5504 | 2,277.9 | 0.0002416 | 0xac...e7bb | |
| 05/15/2026 | 3:27:37 AM | buy | $0.09988 | $2,277.86 | 0.09988 | 2,277.86 | 0.00004385 | 0x8b...c47a | |
| 05/15/2026 | 3:04:38 AM | buy | $1.38 | $2,277.77 | 1.38 | 2,277.77 | 0.0006079 | 0x16...b445 | |
| 05/15/2026 | 2:56:14 AM | buy | $0.2 | $2,277.67 | 0.2 | 2,277.67 | 0.0000878 | 0x82...f7f8 | |
| 05/15/2026 | 2:56:02 AM | buy | $1 | $2,277.6 | 1 | 2,277.6 | 0.000439 | 0xba...c636 | |
| 05/15/2026 | 2:56:02 AM | buy | $1 | $2,277.48 | 1 | 2,277.48 | 0.000439 | 0x5c...b798 | |
| 05/15/2026 | 2:53:28 AM | buy | $10 | $2,276.8 | 10 | 2,276.8 | 0.004392 | 0x78...8e36 | |
| 05/15/2026 | 2:53:17 AM | buy | $5 | $2,275.88 | 5 | 2,275.88 | 0.002196 | 0x07...2df7 | |
| 05/15/2026 | 2:37:32 AM | buy | $0.1994 | $2,275.57 | 0.1994 | 2,275.57 | 0.00008762 | 0x64...d3e3 | |
| 05/15/2026 | 2:34:20 AM | buy | $0.2855 | $2,275.54 | 0.2855 | 2,275.54 | 0.0001254 | 0x35...5591 | |
| 05/15/2026 | 2:32:38 AM | sell | $22.64 | $2,263.27 | 22.64 | 2,263.27 | 0.01 | 0xe6...3a3e | |
| 05/15/2026 | 2:29:26 AM | sell | $22.67 | $2,266.04 | 22.67 | 2,266.04 | 0.01 | 0x96...f80b | |
| 05/15/2026 | 2:24:53 AM | sell | $8.62 | $2,267.95 | 8.62 | 2,267.95 | 0.003802 | 0xbe...e2af | |
| 05/15/2026 | 2:15:05 AM | buy | $0.3596 | $2,282.13 | 0.3596 | 2,282.13 | 0.0001575 | 0x0f...11de |