WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,973.66
Price
1,973.66 DAI
TVL
$68,856.61
MKT CAP
$187.2M
5m
0%
1h
-0.21%
4h
-0.02%
24h
-0.19%
Share
TXNS
279
Buys
91
Sells
188
Volume
4K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.39
Pooled DAI:
$34,428.3

WETH/DAI price stats on Polygon

As of February 22, 2026, the current price of WETH token on DEX Quickswap is $1,973.66. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,909.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,228,478.28. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $68,856.61. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $68,856.61.

The total transactions of WETH/DAI is 279 in the last 24 hours, 91 of which are buy transactions, and 188 are sales transactions.

WETH/DAI pool has a trading volume of $3,909.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,973.66, captured at 2:59 AM UTC.

The price of converting 1 WETH to USD is $1,973.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20262:53:28 AMsell$10$1,973.66101,973.660.005071
0x1E6...fc4A
0x87...a9f1
02/22/20262:51:22 AMsell$2.97$1,974.42.971,974.40.001506
0x83E...4A4d
0x86...fcb1
02/22/20262:49:58 AMsell$22.44$1,975.8622.441,975.860.01136
0x779...8835
0x97...74f1
02/22/20262:49:58 AMbuy$29.91$1,987.3429.911,987.340.01505
0x96F...98E7
0x15...e37b
02/22/20262:45:52 AMsell$0.09677$1,973.730.096771,973.730.00004902
0xf56...b1b3
0xbf...bfd6
02/22/20262:44:36 AMbuy$5.98$1,985.295.981,985.290.003014
0xf1B...9b5c
0xda...4737
02/22/20262:41:26 AMsell$10.29$1,973.6410.291,973.640.005215
0x370...12cF
0x96...d85d
02/22/20262:36:46 AMsell$9.38$1,974.779.381,974.770.004754
0x3e0...7321
0xf2...a6fa
02/22/20262:28:30 AMsell$10.91$1,975.9410.911,975.940.005523
0x8EF...18A1
0x67...2ad5
02/22/20262:24:32 AMsell$8.62$1,977.068.621,977.060.004362
0x18D...8e25
0x0d...49aa
02/22/20262:24:12 AMsell$3.69$1,977.773.691,977.770.001866
0x5CC...2261
0x77...9b00
02/22/20262:24:10 AMsell$0.8006$1,978.030.80061,978.030.0004047
0x18D...8e25
0xe4...8bdc
02/22/20262:20:52 AMsell$7.58$1,978.517.581,978.510.003832
0x58E...a839
0xe6...0948
02/22/20262:20:50 AMsell$1.63$1,979.041.631,979.040.000826
0x1D8...c404
0xb8...38d2
02/22/20262:18:28 AMbuy$73.56$1,986.8173.561,986.810.03702
0x843...2155
0x83...b643
02/22/20262:15:06 AMbuy$1.6$1,982.491.61,982.490.000809
0x971...98e5
0xac...58da
02/22/20262:13:50 AMbuy$5.98$1,982.065.981,982.060.003017
0x7fc...Ea64
0x1b...65de
02/22/20262:11:28 AMbuy$5.98$1,981.375.981,981.370.003019
0xF66...DEaD
0xca...a307
02/22/20262:00:54 AMbuy$11.96$1,980.3411.961,980.340.006043
0x748...7162
0x3f...775e
02/22/20262:00:10 AMbuy$1.19$1,979.581.191,979.580.0006045
0xa27...65bF
0x5b...81e9