Info about WETH-DAI pair
- Pooled WETH:
- 13.32
- Pooled DAI:
- $25,811.21
WETH/DAI price stats on Polygon
As of July 21, 2026, the current price of WETH token on DEX Quickswap is $1,943.14. WETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $958.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,807,049.28. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $51,622.44. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $51,622.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 123 in the last 24 hours, 97 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $958.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,943.14, captured at 1:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.14 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:21:46 PM | buy | $16.73 | $1,941.44 | 16.73 | 1,941.44 | 0.008619 | 0x44...6b2f | |
| 07/21/2026 | 12:21:46 PM | buy | $5.97 | $1,943.14 | 5.97 | 1,943.14 | 0.003073 | 0x69...040c | |
| 07/21/2026 | 12:21:43 PM | buy | $10 | $1,939.43 | 10 | 1,939.43 | 0.005156 | 0x51...41f1 | |
| 07/21/2026 | 12:21:21 PM | buy | $0.21 | $1,938.66 | 0.21 | 1,938.66 | 0.0001083 | 0xbc...5856 | |
| 07/21/2026 | 12:21:16 PM | buy | $1.99 | $1,938.5 | 1.99 | 1,938.5 | 0.001028 | 0x24...b284 | |
| 07/21/2026 | 12:21:15 PM | buy | $1 | $1,938.27 | 1 | 1,938.27 | 0.0005159 | 0x12...0e66 | |
| 07/21/2026 | 12:21:07 PM | buy | $0.9463 | $1,938.13 | 0.9463 | 1,938.13 | 0.0004882 | 0xa6...5f83 | |
| 07/21/2026 | 12:20:42 PM | buy | $0.997 | $1,937.98 | 0.997 | 1,937.98 | 0.0005144 | 0x22...02b6 | |
| 07/21/2026 | 12:20:39 PM | buy | $0.5 | $1,937.87 | 0.5 | 1,937.87 | 0.000258 | 0x32...77e0 | |
| 07/21/2026 | 11:28:52 AM | sell | $8.83 | $1,926.88 | 8.83 | 1,926.88 | 0.004587 | 0xa1...971f | |
| 07/21/2026 | 11:28:49 AM | sell | $2.21 | $1,927.71 | 2.21 | 1,927.71 | 0.001146 | 0x55...447e | |
| 07/21/2026 | 11:12:58 AM | sell | $7.22 | $1,928.42 | 7.22 | 1,928.42 | 0.003745 | 0xea...b972 | |
| 07/21/2026 | 11:12:51 AM | sell | $12.07 | $1,929.86 | 12.07 | 1,929.86 | 0.006257 | 0x05...e64f | |
| 07/21/2026 | 10:58:16 AM | sell | $7.67 | $1,931.34 | 7.67 | 1,931.34 | 0.003971 | 0xd0...3a20 | |
| 07/21/2026 | 10:51:57 AM | sell | $9.83 | $1,932.65 | 9.83 | 1,932.65 | 0.00509 | 0x37...06cb | |
| 07/21/2026 | 10:51:19 AM | sell | $13.94 | $1,934.44 | 13.94 | 1,934.44 | 0.007207 | 0x96...5ed4 | |
| 07/21/2026 | 8:24:19 AM | buy | $0.393 | $1,947.12 | 0.393 | 1,947.12 | 0.0002018 | 0x7f...812b | |
| 07/21/2026 | 8:24:12 AM | buy | $16.9 | $1,945.82 | 16.9 | 1,945.82 | 0.008686 | 0xc6...af47 | |
| 07/21/2026 | 8:23:45 AM | buy | $2.99 | $1,944.32 | 2.99 | 1,944.32 | 0.001538 | 0x3f...16c0 | |
| 07/21/2026 | 8:21:43 AM | buy | $5.66 | $1,943.67 | 5.66 | 1,943.67 | 0.002916 | 0xf1...b7a3 |