Info about WETH-DAI pair
- Pooled WETH:
- 14.56
- Pooled DAI:
- $23,553.72
WETH/DAI price stats on Polygon
As of June 24, 2026, the current price of WETH token on DEX Quickswap is $1,613.67. WETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,062.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $140,545,527.90. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $47,107.45. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $47,107.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 198 in the last 24 hours, 100 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,062.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,613.67, captured at 11:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,613.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:49:08 PM | sell | $20.03 | $1,613.67 | 20.03 | 1,613.67 | 0.01241 | 0x92...0371 | |
| 06/24/2026 | 10:41:32 PM | sell | $1.01 | $1,615.11 | 1.01 | 1,615.11 | 0.0006267 | 0xde...1ac4 | |
| 06/24/2026 | 10:33:14 PM | sell | $0.3749 | $1,615.21 | 0.3749 | 1,615.21 | 0.0002321 | 0x0e...09f1 | |
| 06/24/2026 | 10:19:34 PM | sell | $16.17 | $1,616.35 | 16.17 | 1,616.35 | 0.01 | 0x05...2e3a | |
| 06/24/2026 | 10:16:10 PM | sell | $1.74 | $1,617.57 | 1.74 | 1,617.57 | 0.001078 | 0x87...0098 | |
| 06/24/2026 | 10:05:14 PM | sell | $0.8412 | $1,617.75 | 0.8412 | 1,617.75 | 0.00052 | 0xd6...7a7e | |
| 06/24/2026 | 10:01:53 PM | buy | $27.36 | $1,625.67 | 27.36 | 1,625.67 | 0.01683 | 0x40...a0ce | |
| 06/24/2026 | 10:01:25 PM | buy | $13.64 | $1,622.85 | 13.64 | 1,622.85 | 0.008405 | 0xb7...cf08 | |
| 06/24/2026 | 10:00:31 PM | buy | $4.4 | $1,621.61 | 4.4 | 1,621.61 | 0.002718 | 0xc6...bfc1 | |
| 06/24/2026 | 10:00:22 PM | buy | $22.51 | $1,619.76 | 22.51 | 1,619.76 | 0.01389 | 0xe3...4ef8 | |
| 06/24/2026 | 9:58:50 PM | buy | $4.9 | $1,617.88 | 4.9 | 1,617.88 | 0.00303 | 0x14...6b53 | |
| 06/24/2026 | 9:46:02 PM | buy | $4.98 | $1,617.2 | 4.98 | 1,617.2 | 0.003082 | 0xf1...1383 | |
| 06/24/2026 | 9:45:55 PM | buy | $2.45 | $1,616.69 | 2.45 | 1,616.69 | 0.001517 | 0x5c...86a2 | |
| 06/24/2026 | 9:43:41 PM | buy | $5 | $1,616.18 | 5 | 1,616.18 | 0.003093 | 0x30...e623 | |
| 06/24/2026 | 9:41:41 PM | buy | $1.59 | $1,615.73 | 1.59 | 1,615.73 | 0.0009889 | 0xaa...3ca9 | |
| 06/24/2026 | 9:41:10 PM | buy | $0.6553 | $1,615.57 | 0.6553 | 1,615.57 | 0.0004056 | 0x7e...73c2 | |
| 06/24/2026 | 9:40:53 PM | buy | $1.71 | $1,615.41 | 1.71 | 1,615.41 | 0.001063 | 0xf6...1f61 | |
| 06/24/2026 | 9:12:11 PM | sell | $16.83 | $1,606.77 | 16.83 | 1,606.77 | 0.01047 | 0x31...f64a | |
| 06/24/2026 | 9:10:05 PM | sell | $1.98 | $1,608.05 | 1.98 | 1,608.05 | 0.001237 | 0x26...b196 | |
| 06/24/2026 | 8:50:38 PM | buy | $13.37 | $1,616.96 | 13.37 | 1,616.96 | 0.008274 | 0xd9...c631 |