WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,982.58
Price
1,982.58 DAI
TVL
$69,275.95
MKT CAP
$190M
5m
0%
1h
-0.48%
4h
0.03%
24h
-3.80%
Share
TXNS
176
Buys
125
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.42
Pooled DAI:
$34,637.97

WETH/DAI price stats on Polygon

As of March 27, 2026, the current price of WETH token on DEX Quickswap is $1,982.58. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,024.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $190,017,345.15. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $69,275.96. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $69,275.96.

The total transactions of WETH/DAI is 176 in the last 24 hours, 125 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $2,024.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,982.58, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $1,982.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/27/20268:31:07 PMsell$19.83$1,982.5819.831,982.580.01
0x19d...92fb
0xe8...40c4
03/27/20267:34:11 PMbuy$19.95$1,994.5319.951,994.530.01
0xb23...6fD0
0xf3...2563
03/27/20267:32:13 PMbuy$19.92$1,992.2319.921,992.230.01
0xc15...6D82
0xb7...2879
03/27/20267:28:53 PMbuy$26.08$1,989.5926.081,989.590.01311
0xE5c...b28e
0xc0...130b
03/27/20267:28:29 PMbuy$0.03597$1,988.090.035971,988.090.00001809
0xb4b...DA00
0x7d...07c2
03/27/20267:28:29 PMbuy$1$1,988.0311,988.030.000503
0xD7C...F283
0xea...9b96
03/27/20267:15:33 PMbuy$1.35$1,987.91.351,987.90.0006827
0x2ff...C6dc
0xb5...bff1
03/27/20266:41:49 PMbuy$1.39$1,987.741.391,987.740.0006999
0xb4b...DA00
0x69...5593
03/27/20266:40:55 PMbuy$0.1042$1,987.650.10421,987.650.00005245
0xEfa...3718
0x43...ed4a
03/27/20265:52:45 PMsell$19.77$1,976.8719.771,976.870.01
0x674...d8E7
0x4d...9fc9
03/27/20265:44:13 PMsell$19.79$1,979.1419.791,979.140.01
0x674...d8E7
0xcc...add0
03/27/20265:43:51 PMsell$13.13$1,981.0313.131,981.030.006628
0xfff...AF38
0x69...e577
03/27/20265:43:43 PMsell$6.92$1,982.176.921,982.170.003492
0x53a...c8E1
0x8d...d82d
03/27/20265:27:01 PMsell$19.84$1,983.7119.841,983.710.01
0xc15...6D82
0x3e...4d6e
03/27/20265:07:09 PMbuy$35.6$1,994.7635.61,994.760.01785
0x9eC...468b
0x29...dc82
03/27/20264:40:41 PMsell$19.82$1,981.9119.821,981.910.01
0xc15...6D82
0x70...079b
03/27/20264:06:51 PMsell$19.85$1,984.1919.851,984.190.01
0x674...d8E7
0x5f...e42a
03/27/20264:05:29 PMsell$8.81$1,985.838.811,985.830.004441
0x5C4...8fe3
0xcb...c968
03/27/20264:02:05 PMsell$25.79$1,987.8225.791,987.820.01297
0x637...DFA2
0x29...7e3c
03/27/20263:57:27 PMsell$11.52$1,989.9611.521,989.960.005792
0x2D6...07F8
0x9d...3242