WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,017.08
Price
2,017.08 DAI
TVL
$52,378.76
MKT CAP
$177.8M
5m
0%
1h
0.08%
4h
-0.07%
24h
-0.14%
Share
TXNS
117
Buys
84
Sells
33
Volume
967
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.02
Pooled DAI:
$26,189.38

WETH/DAI price stats on Polygon

As of May 30, 2026, the current price of WETH token on DEX Quickswap is $2,017.08. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $967.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,780,211.80. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $52,378.77. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $52,378.77.

The total transactions of WETH/DAI is 117 in the last 24 hours, 84 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $967.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,017.08, captured at 6:53 AM UTC.

The price of converting 1 WETH to USD is $2,017.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20266:39:49 AMbuy$1.05$2,017.081.052,017.080.0005245
0x691...4B7b
0x23...0879
05/30/20266:38:45 AMbuy$0.7769$2,016.940.77692,016.940.0003852
0x94c...9f67
0xb7...b715
05/30/20266:38:38 AMbuy$0.4234$2,016.850.42342,016.850.0002099
0x2C9...972a
0x83...18e9
05/30/20266:38:01 AMbuy$0.5$2,016.780.52,016.780.0002479
0xF84...3323
0x53...636b
05/30/20266:37:33 AMbuy$1.05$2,016.661.052,016.660.0005247
0xe19...167A
0xcd...3d87
05/30/20266:37:01 AMbuy$1.83$2,016.431.832,016.430.0009097
0x1CC...45a7
0x10...7de9
05/30/20266:36:49 AMbuy$1.05$2,016.211.052,016.210.0005248
0xe19...167A
0x58...ac47
05/30/20266:35:16 AMbuy$1.6$2,016.011.62,016.010.0007975
0xCFc...19F6
0x68...7dc3
05/30/20266:35:16 AMbuy$0.8837$2,015.820.88372,015.820.0004383
0x541...1B89
0x8d...3f3b
05/30/20266:31:45 AMbuy$3.98$2,015.443.982,015.440.001978
0xE13...a57b
0xce...118d
05/30/20266:31:38 AMbuy$2.99$2,014.92.992,014.90.001484
0x6dd...b814
0xe3...5a1b
05/30/20264:36:20 AMsell$7.3$2,003.177.32,003.170.003648
0x00F...c65C
0x10...65a5
05/30/20264:34:07 AMsell$14.61$2,004.8514.612,004.850.007287
0x2D6...07F8
0x39...f253
05/30/20264:31:43 AMsell$20.08$2,007.5120.082,007.510.01
0x37E...9356
0xd6...7958
05/30/20264:17:21 AMbuy$4.04$2,020.844.042,020.840.002
0x948...d83D
0xdd...303f
05/30/20263:21:28 AMbuy$1.05$2,020.451.052,020.450.0005231
0x71b...DE07
0xd9...57e0
05/30/20263:19:32 AMbuy$3.64$2,020.063.642,020.060.001802
0x7E0...8776
0xc0...ebb7
05/30/20263:19:32 AMbuy$0.2124$2,020.350.21242,020.350.0001051
0xD80...0dFC
0xa8...d21a
05/30/20263:19:29 AMbuy$2$2,019.6222,019.620.0009902
0xfD6...4fF9
0xe7...a5e6
05/30/20263:19:29 AMbuy$3$2,019.2432,019.240.001485
0x86F...36aC
0xd8...309c