Info about WETH-DAI pair
- Pooled WETH:
- 13.52
- Pooled DAI:
- $25,445.46
WETH/DAI price stats on Polygon
As of July 31, 2026, the current price of WETH token on DEX Quickswap is $1,876.3. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $530.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,016,222.80. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $50,890.93. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $50,890.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $530.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,876.3, captured at 10:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:06:51 AM | sell | $5.78 | $1,876.3 | 5.78 | 1,876.3 | 0.003085 | 0xff...7a0e | |
| 07/31/2026 | 10:06:50 AM | sell | $6.26 | $1,877.19 | 6.26 | 1,877.19 | 0.003339 | 0x48...82d0 | |
| 07/31/2026 | 10:06:48 AM | sell | $18.8 | $1,879.05 | 18.8 | 1,879.05 | 0.01 | 0xdf...65e0 | |
| 07/31/2026 | 9:33:56 AM | sell | $12.81 | $1,881.38 | 12.81 | 1,881.38 | 0.00681 | 0x1d...7378 | |
| 07/31/2026 | 9:33:48 AM | sell | $4.8 | $1,882.69 | 4.8 | 1,882.69 | 0.002554 | 0xfd...7195 | |
| 07/31/2026 | 9:22:51 AM | sell | $18.85 | $1,884.44 | 18.85 | 1,884.44 | 0.01 | 0xf3...b08d | |
| 07/31/2026 | 7:30:08 AM | sell | $13.73 | $1,886.85 | 13.73 | 1,886.85 | 0.007279 | 0x3e...413c | |
| 07/31/2026 | 7:22:42 AM | sell | $13.85 | $1,888.89 | 13.85 | 1,888.89 | 0.007332 | 0xfd...0b41 | |
| 07/31/2026 | 7:17:56 AM | sell | $0.9991 | $1,889.99 | 0.9991 | 1,889.99 | 0.0005286 | 0x52...6468 | |
| 07/31/2026 | 7:17:38 AM | sell | $15.23 | $1,891.2 | 15.23 | 1,891.2 | 0.008056 | 0x62...b310 | |
| 07/31/2026 | 7:07:09 AM | sell | $14.48 | $1,893.4 | 14.48 | 1,893.4 | 0.007652 | 0xbc...c9b7 | |
| 07/31/2026 | 7:06:27 AM | sell | $16.93 | $1,895.73 | 16.93 | 1,895.73 | 0.008931 | 0x95...8861 | |
| 07/31/2026 | 7:05:45 AM | sell | $5.92 | $1,897.43 | 5.92 | 1,897.43 | 0.003124 | 0x73...8826 | |
| 07/31/2026 | 7:04:06 AM | sell | $15.19 | $1,899 | 15.19 | 1,899 | 0.008003 | 0x30...e4f7 | |
| 07/31/2026 | 6:48:47 AM | sell | $6.98 | $1,900.65 | 6.98 | 1,900.65 | 0.003674 | 0xc8...898d | |
| 07/31/2026 | 2:42:35 AM | sell | $19.03 | $1,902.58 | 19.03 | 1,902.58 | 0.01 | 0x71...cb1a | |
| 07/31/2026 | 2:37:47 AM | sell | $3.77 | $1,904.28 | 3.77 | 1,904.28 | 0.001981 | 0x00...024e | |
| 07/31/2026 | 2:17:08 AM | sell | $19.07 | $1,905.98 | 19.07 | 1,905.98 | 0.01 | 0x09...ca11 | |
| 07/31/2026 | 2:06:03 AM | sell | $7.05 | $1,907.92 | 7.05 | 1,907.92 | 0.003698 | 0xb5...aff1 | |
| 07/31/2026 | 1:49:09 AM | sell | $19.11 | $1,909.87 | 19.11 | 1,909.87 | 0.01 | 0x14...587e |