WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,170.78
Price
2,170.78 DAI
TVL
$72,400.08
MKT CAP
$206.5M
5m
-0.30%
1h
-0.96%
4h
-3.70%
24h
-6.92%
Share
TXNS
141
Buys
75
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.64
Pooled DAI:
$36,200.04

WETH/DAI price stats on Polygon

As of March 18, 2026, the current price of WETH token on DEX Quickswap is $2,170.78. WETH price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,260.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,520,213.04. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,400.09. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,400.09.

The total transactions of WETH/DAI is 141 in the last 24 hours, 75 of which are buy transactions, and 66 are sales transactions.

WETH/DAI pool has a trading volume of $2,260.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,170.78, captured at 4:28 PM UTC.

The price of converting 1 WETH to USD is $2,170.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20264:25:41 PMsell$44.15$2,170.7844.152,170.780.02034
0x2AC...2cc5
0x51...6626
03/18/20264:22:31 PMsell$21.75$2,174.7321.752,174.730.01
0x637...DFA2
0x37...1ebf
03/18/20264:20:01 PMsell$21.78$2,177.3521.782,177.350.01
0xb23...6fD0
0xdb...5edd
03/18/20264:05:47 PMbuy$0.0998$2,191.780.09982,191.780.00004553
0x058...e2fF
0x55...a6fd
03/18/20263:22:43 PMbuy$0.1592$2,191.770.15922,191.770.00007265
0x282...73C7
0x2a...ef8a
03/18/20263:22:39 PMbuy$0.4956$2,191.730.49562,191.730.0002261
0x565...3e8B
0xeb...b98f
03/18/20263:22:37 PMsell$21.8$2,179.8821.82,179.880.01
0x637...DFA2
0x5b...1fc9
03/18/20263:14:29 PMsell$21.83$2,182.5121.832,182.510.01
0xb23...6fD0
0xd3...9052
03/18/20263:00:35 PMsell$49.53$2,186.8149.532,186.810.02265
0x890...FD51
0x11...c998
03/18/20262:57:45 PMbuy$0.3383$2,202.960.33832,202.960.0001535
0x6dB...62ca
0x3c...3adb
03/18/20262:57:45 PMbuy$0.3664$2,202.920.36642,202.920.0001663
0x1Ce...275B
0x6d...78b4
03/18/20262:57:39 PMsell$15.15$2,190.6215.152,190.620.006919
0x56c...8a8B
0xb9...ebab
03/18/20262:57:35 PMsell$43.44$2,194.1543.442,194.150.01979
0x2AC...2cc5
0x0d...c6fb
03/18/20262:56:45 PMbuy$0.914$2,209.960.9142,209.960.0004135
0x2ff...C6dc
0x2c...2333
03/18/20262:56:43 PMbuy$0.3547$2,209.880.35472,209.880.0001605
0x1Ce...275B
0x11...abfd
03/18/20262:55:49 PMsell$21.98$2,197.9521.982,197.950.01
0x674...d8E7
0xdc...3d47
03/18/20262:54:53 PMbuy$0.3884$2,212.510.38842,212.510.0001755
0x7B9...03e0
0xd7...b7c0
03/18/20262:54:03 PMbuy$0.1984$2,212.470.19842,212.470.0000897
0xC73...c995
0xc8...0408
03/18/20262:53:57 PMbuy$0.1022$2,212.450.10222,212.450.00004619
0x2A9...Cc0F
0x22...3400
03/18/20262:53:33 PMsell$47.02$2,202.0447.022,202.040.02135
0xE86...4496
0x61...cfcf