- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.67
- Pooled DAI:
- $42,583.29
WETH/DAI price stats on Polygon
As of December 14, 2025, the current price of WETH token on DEX Quickswap is $3,107.03. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,301.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $289,285,045.77. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $85,166.58. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $85,166.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 223 in the last 24 hours, 67 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,301.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,107.03, captured at 7:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,107.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:22:09 AM | sell | $31.08 | $3,107.03 | 31.08 | 3,107.03 | 0.01 | 0xe0...1a41 | |
| 12/14/2025 | 5:16:57 AM | sell | $4.52 | $3,109.63 | 4.52 | 3,109.63 | 0.001453 | 0x56...9e46 | |
| 12/14/2025 | 4:55:05 AM | buy | $2.21 | $3,128.54 | 2.21 | 3,128.54 | 0.0007086 | 0x23...e061 | |
| 12/14/2025 | 4:43:47 AM | sell | $9.98 | $3,110.37 | 9.98 | 3,110.37 | 0.003209 | 0x7f...be91 | |
| 12/14/2025 | 4:42:53 AM | sell | $12.14 | $3,111.99 | 12.14 | 3,111.99 | 0.003902 | 0x1e...9e67 | |
| 12/14/2025 | 4:42:25 AM | sell | $17.02 | $3,114.12 | 17.02 | 3,114.12 | 0.005468 | 0x86...e194 | |
| 12/14/2025 | 4:42:03 AM | sell | $13.68 | $3,116.37 | 13.68 | 3,116.37 | 0.00439 | 0x5d...5e57 | |
| 12/14/2025 | 4:41:07 AM | sell | $8.37 | $3,117.98 | 8.37 | 3,117.98 | 0.002685 | 0x87...2a39 | |
| 12/14/2025 | 3:53:15 AM | sell | $0.3703 | $3,118.62 | 0.3703 | 3,118.62 | 0.0001187 | 0x13...2da1 | |
| 12/14/2025 | 3:50:27 AM | sell | $4.45 | $3,118.97 | 4.45 | 3,118.97 | 0.001428 | 0x0f...af17 | |
| 12/14/2025 | 2:44:19 AM | sell | $0.614 | $3,119.34 | 0.614 | 3,119.34 | 0.0001968 | 0xa1...e56c | |
| 12/14/2025 | 2:40:09 AM | sell | $6.4 | $3,119.86 | 6.4 | 3,119.86 | 0.002053 | 0x29...b638 | |
| 12/14/2025 | 2:39:17 AM | sell | $1.95 | $3,120.47 | 1.95 | 3,120.47 | 0.0006278 | 0x2b...b5b6 | |
| 12/14/2025 | 2:36:27 AM | sell | $9.44 | $3,121.31 | 9.44 | 3,121.31 | 0.003026 | 0x48...6b31 | |
| 12/14/2025 | 2:22:13 AM | sell | $1.45 | $3,122.1 | 1.45 | 3,122.1 | 0.0004675 | 0xd7...60ea | |
| 12/14/2025 | 2:21:15 AM | sell | $0.1431 | $3,122.22 | 0.1431 | 3,122.22 | 0.00004584 | 0x7b...9808 | |
| 12/14/2025 | 2:19:23 AM | sell | $0.7416 | $3,122.29 | 0.7416 | 3,122.29 | 0.0002375 | 0x26...bb93 | |
| 12/14/2025 | 2:16:19 AM | sell | $0.2086 | $3,122.36 | 0.2086 | 3,122.36 | 0.00006681 | 0x81...628d | |
| 12/14/2025 | 2:11:47 AM | sell | $0.9583 | $3,122.44 | 0.9583 | 3,122.44 | 0.0003069 | 0x59...a59c | |
| 12/14/2025 | 2:09:23 AM | sell | $0.8439 | $3,122.57 | 0.8439 | 3,122.57 | 0.0002702 | 0xd1...7755 |