- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 14.01
- Pooled DAI:
- $25,689.36
WETH/DAI price stats on Polygon
As of November 14, 2026, the current price of WETH token on DEX Quickswap is $1,828.07. WETH price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,082.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,477,852.00. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $51,378.74. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $51,378.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 199 in the last 24 hours, 101 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,082.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,828.07, captured at 7:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,828.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:53:55 PM | sell | $10.46 | $1,828.07 | 10.46 | 1,828.07 | 0.005726 | 0xf6...8ba9 | |
| 11/14/2026 | 6:52:02 PM | sell | $7.59 | $1,829.36 | 7.59 | 1,829.36 | 0.004151 | 0x91...c3a6 | |
| 11/14/2026 | 6:46:46 PM | sell | $17.12 | $1,831.12 | 17.12 | 1,831.12 | 0.009353 | 0xf4...950f | |
| 11/14/2026 | 6:30:35 PM | buy | $17.36 | $1,842.14 | 17.36 | 1,842.14 | 0.009424 | 0xd4...3adb | |
| 11/14/2026 | 6:21:43 PM | sell | $15.1 | $1,830.95 | 15.1 | 1,830.95 | 0.008248 | 0x08...89da | |
| 11/14/2026 | 6:18:08 PM | sell | $16.22 | $1,833.19 | 16.22 | 1,833.19 | 0.008852 | 0x4e...ec49 | |
| 11/14/2026 | 6:16:52 PM | sell | $12.98 | $1,835.27 | 12.98 | 1,835.27 | 0.007072 | 0xe9...2449 | |
| 11/14/2026 | 5:53:38 PM | sell | $14.37 | $1,837.22 | 14.37 | 1,837.22 | 0.007824 | 0x40...3e3c | |
| 11/14/2026 | 5:53:16 PM | sell | $7.48 | $1,838.78 | 7.48 | 1,838.78 | 0.004069 | 0xc9...e3de | |
| 11/14/2026 | 5:53:14 PM | sell | $22.78 | $1,840.95 | 22.78 | 1,840.95 | 0.01237 | 0x39...6b14 | |
| 11/14/2026 | 5:52:17 PM | sell | $14.63 | $1,843.62 | 14.63 | 1,843.62 | 0.007935 | 0xe1...30e4 | |
| 11/14/2026 | 5:39:01 PM | buy | $14.45 | $1,854.75 | 14.45 | 1,854.75 | 0.007791 | 0xd7...88f3 | |
| 11/14/2026 | 5:38:40 PM | buy | $14.82 | $1,852.65 | 14.82 | 1,852.65 | 0.008004 | 0xfb...6464 | |
| 11/14/2026 | 5:37:56 PM | buy | $16.37 | $1,850.41 | 16.37 | 1,850.41 | 0.008847 | 0x05...824f | |
| 11/14/2026 | 5:37:53 PM | buy | $21.23 | $1,847.72 | 21.23 | 1,847.72 | 0.01149 | 0xee...e004 | |
| 11/14/2026 | 5:24:38 PM | buy | $16.41 | $1,845.02 | 16.41 | 1,845.02 | 0.008895 | 0xc8...932f | |
| 11/14/2026 | 5:24:34 PM | buy | $17.82 | $1,842.57 | 17.82 | 1,842.57 | 0.009673 | 0xfd...24fd | |
| 11/14/2026 | 5:24:22 PM | buy | $15.78 | $1,840.17 | 15.78 | 1,840.17 | 0.008576 | 0xa0...a82b | |
| 11/14/2026 | 5:24:20 PM | buy | $14.48 | $1,838 | 14.48 | 1,838 | 0.007882 | 0x49...ac8f | |
| 11/14/2026 | 5:23:53 PM | buy | $23.83 | $1,835.27 | 23.83 | 1,835.27 | 0.01298 | 0x60...5043 |