Info about DAI-WETH pair
- Pooled DAI:
- 38,944.11
- Pooled WETH:
- $14.03
DAI/WETH price stats on Polygon
As of February 5, 2025, the current price of DAI token on DEX Quickswap is $0.9896. DAI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $8,532.13. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $93,834,325.63. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $77,489.73. The DAI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $77,489.73.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 333 in the last 24 hours, 164 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $8,532.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003596, captured at 5:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9896 today.
DAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 4:52:48 PM | sell | $27.52 | $0.9896 | 0.01 | 0.0003596 | 27.81 | 0xa6...06fd | |
02/05/2025 | 4:52:06 PM | sell | $22.93 | $0.9909 | 0.008336 | 0.0003601 | 23.14 | 0x6e...dcae | |
02/05/2025 | 4:51:54 PM | sell | $27.59 | $0.9922 | 0.01002 | 0.0003606 | 27.81 | 0x84...19f7 | |
02/05/2025 | 4:50:24 PM | sell | $39.76 | $0.994 | 0.01445 | 0.0003612 | 40 | 0x7d...c30b | |
02/05/2025 | 4:50:04 PM | sell | $27.53 | $0.9957 | 0.01 | 0.0003618 | 27.65 | 0xe3...6514 | |
02/05/2025 | 4:49:34 PM | sell | $22.89 | $0.997 | 0.00832 | 0.0003623 | 22.96 | 0x28...3b62 | |
02/05/2025 | 4:46:54 PM | sell | $21.79 | $0.9951 | 0.007944 | 0.0003627 | 21.9 | 0x89...b49e | |
02/05/2025 | 4:18:12 PM | buy | $19.17 | $0.9996 | 0.007 | 0.0003649 | 19.18 | 0x57...8a9a | |
02/05/2025 | 4:17:44 PM | buy | $31.9 | $0.9988 | 0.01164 | 0.0003644 | 31.94 | 0x8f...4807 | |
02/05/2025 | 4:15:48 PM | buy | $31.98 | $1 | 0.01163 | 0.0003638 | 31.96 | 0xf9...e7f5 | |
02/05/2025 | 4:14:42 PM | buy | $17.05 | $0.9988 | 0.006204 | 0.0003634 | 17.07 | 0xa9...8c52 | |
02/05/2025 | 4:14:38 PM | buy | $18.65 | $0.9978 | 0.006786 | 0.000363 | 18.69 | 0xa0...e348 | |
02/05/2025 | 4:13:56 PM | buy | $23.03 | $0.9963 | 0.008385 | 0.0003627 | 23.11 | 0xdb...fd5d | |
02/05/2025 | 4:08:25 PM | buy | $23.96 | $1 | 0.008673 | 0.0003622 | 23.94 | 0x77...6649 | |
02/05/2025 | 3:47:35 PM | buy | $26.51 | $1 | 0.00951 | 0.0003617 | 26.28 | 0x6c...146b | |
02/05/2025 | 3:47:17 PM | buy | $28.61 | $1 | 0.01026 | 0.0003612 | 28.4 | 0x77...3c21 | |
02/05/2025 | 3:46:53 PM | buy | $7.65 | $1 | 0.002746 | 0.0003609 | 7.6 | 0xaa...949c | |
02/05/2025 | 3:45:41 PM | buy | $12.71 | $1 | 0.004559 | 0.0003607 | 12.63 | 0x3e...c31b | |
02/05/2025 | 3:45:33 PM | buy | $23.38 | $1 | 0.008387 | 0.0003604 | 23.26 | 0xf2...8abd | |
02/05/2025 | 3:44:51 PM | buy | $23.39 | $1 | 0.00839 | 0.00036 | 23.3 | 0x49...cbba |