WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,937.8
Price
2,937.8 DAI
TVL
$82,333.85
MKT CAP
$311.9M
5m
0%
1h
0.78%
4h
-1.14%
24h
2.77%
Share
TXNS
374
Buys
201
Sells
173
Volume
7K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.05
Pooled DAI:
$41,166.92

WETH/DAI price stats on Polygon

As of November 25, 2025, the current price of WETH token on DEX Quickswap is $2,937.8. WETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $6,925.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $311,945,141.63. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $82,333.86. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $82,333.86.

The total transactions of WETH/DAI is 374 in the last 24 hours, 201 of which are buy transactions, and 173 are sales transactions.

WETH/DAI pool has a trading volume of $6,925.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,937.8, captured at 3:28 AM UTC.

The price of converting 1 WETH to USD is $2,937.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/25/20253:23:09 AMbuy$9.3$2,937.89.32,937.80.003166
0x50C...2136
0x70...7057
11/25/20253:22:39 AMbuy$0.9302$2,937.070.93022,937.070.0003167
0x248...7592
0xb5...37ca
11/25/20253:13:55 AMbuy$0.9301$2,936.940.93012,936.940.0003166
0x6f1...87F8
0xbc...b8eb
11/25/20253:04:03 AMbuy$9.27$2,936.219.272,936.210.003158
0xD0f...9F33
0xb7...f133
11/25/20253:03:05 AMbuy$10.84$2,934.7810.842,934.780.003696
0x9Fa...aA2e
0xb8...9d2d
11/25/20252:57:07 AMbuy$18.54$2,932.6918.542,932.690.006323
0xfBE...bb03
0x22...361a
11/25/20252:54:15 AMbuy$2.78$2,931.172.782,931.170.0009489
0x2A8...AA13
0x57...67a8
11/25/20252:46:33 AMbuy$19.47$2,929.5819.472,929.580.006646
0xfBE...bb03
0x5d...7af0
11/25/20252:31:45 AMsell$29.14$2,912.7329.142,912.730.01
0x37E...9356
0xff...24d1
11/25/20252:27:41 AMsell$5.3$2,915.175.32,915.170.001818
0xB60...0d4C
0x2c...4e02
11/25/20252:11:47 AMbuy$0.1839$2,933.110.18392,933.110.00006272
0xb06...Ec0a
0x57...ddc9
11/25/20252:06:59 AMbuy$5.57$2,932.75.572,932.70.001899
0x570...A8A7
0x7f...7487
11/25/20252:06:33 AMbuy$9.28$2,931.649.282,931.640.003166
0x3b5...a292
0xff...cced
11/25/20252:01:09 AMsell$30.2$2,915.5730.22,915.570.01036
0xD95...b7c1
0xec...ada6
11/25/20252:00:57 AMsell$23.96$2,919.4123.962,919.410.008208
0x774...2A72
0x92...e097
11/25/20251:57:53 AMsell$29.24$2,923.1929.242,923.190.01
0x637...DFA2
0x87...8b87
11/25/20251:56:07 AMbuy$139.27$2,952.58139.272,952.580.04716
0xc01...D695
0xfb...ba1d
11/25/20251:56:07 AMsell$137.14$2,935.04137.142,935.040.04672
0xce4...5457
0x67...fde2
11/25/20251:49:21 AMsell$29.28$2,927.1129.282,927.110.01
0xc15...6D82
0x46...62bb
11/25/20251:49:03 AMsell$14.25$2,930.2114.252,930.210.004863
0xe87...39f8
0xed...e5fb