WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,246.94
Price
2,246.94 DAI
TVL
$73,951.13
MKT CAP
$204.5M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
115
Buys
76
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.41
Pooled DAI:
$36,975.56

WETH/DAI price stats on Polygon

As of May 15, 2026, the current price of WETH token on DEX Quickswap is $2,246.94. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,474.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,541,225.15. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $73,951.13. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $73,951.13.

The total transactions of WETH/DAI is 115 in the last 24 hours, 76 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $1,474.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,246.94, captured at 1:02 PM UTC.

The price of converting 1 WETH to USD is $2,246.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20261:02:14 PMsell$20.18$2,246.9420.182,246.940.008983
0x8eb...422B
0x91...9c77
05/15/20261:02:12 PMsell$23.8$2,249.6223.82,249.620.01058
0xe87...39f8
0xd7...a305
05/15/20268:31:23 AMsell$6.97$2,251.496.972,251.490.003099
0x73b...5d5b
0x98...b537
05/15/20268:31:23 AMsell$12.72$2,252.6912.722,252.690.00565
0xEE8...8633
0xb9...ab1b
05/15/20268:30:39 AMsell$19.78$2,254.6719.782,254.670.008775
0x26b...d80A
0x5a...deb9
05/15/20267:28:30 AMbuy$3.97$2,269.233.972,269.230.001752
0xFe3...47F8
0x1e...dc0b
05/15/20267:28:28 AMbuy$5$2,268.6852,268.680.002203
0x466...ee35
0x58...fe7c
05/15/20267:26:08 AMbuy$22.68$2,267.0922.682,267.090.01
0x06c...EB1f
0x53...6de3
05/15/20267:23:52 AMbuy$3$2,265.4232,265.420.001324
0x81d...c659
0xaf...e4af
05/15/20267:23:40 AMbuy$22.64$2,263.8522.642,263.850.01
0x37E...9356
0x43...7b85
05/15/20267:23:19 AMbuy$0.2$2,262.460.22,262.460.00008839
0x903...A028
0x2d...6373
05/15/20267:23:06 AMbuy$0.1875$2,262.440.18752,262.440.00008287
0x00e...48Fe
0x5f...51a3
05/15/20267:15:00 AMbuy$22.61$2,261.0422.612,261.040.01
0x674...d8E7
0x3e...a472
05/15/20267:14:18 AMbuy$2.99$2,259.482.992,259.480.001323
0x9D0...f5b7
0x58...4383
05/15/20267:14:16 AMbuy$2.99$2,259.122.992,259.120.001323
0x16a...780e
0x6b...fbf7
05/15/20267:12:10 AMbuy$22.58$2,257.5522.582,257.550.01
0xc15...6D82
0xdb...e64f
05/15/20267:09:03 AMbuy$1$2,256.1212,256.120.0004436
0x73b...5d5b
0xc3...73b7
05/15/20266:31:36 AMbuy$4.98$2,255.754.982,255.750.002209
0xB50...e36b
0xdd...e988
05/15/20266:31:31 AMbuy$22.55$2,254.0722.552,254.070.01
0xc15...6D82
0xa9...087b
05/15/20266:24:38 AMbuy$0.1516$2,252.690.15162,252.690.00006731
0x20c...C8A6
0x5d...0d3c