Info about WETH-DAI pair
- Pooled WETH:
- 16.03
- Pooled DAI:
- $37,711.34
WETH/DAI price stats on Polygon
As of April 18, 2026, the current price of WETH token on DEX Quickswap is $2,359.41. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,000.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $221,400,391.40. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $75,422.68. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $75,422.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 75 in the last 24 hours, 26 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,000.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,359.41, captured at 11:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,359.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:09:30 PM | buy | $0.4122 | $2,359.41 | 0.4122 | 2,359.41 | 0.0001747 | 0xe1...333d | |
| 04/18/2026 | 11:03:58 PM | buy | $0.8246 | $2,359.33 | 0.8246 | 2,359.33 | 0.0003495 | 0x18...b135 | |
| 04/18/2026 | 11:03:10 PM | buy | $0.4123 | $2,359.25 | 0.4123 | 2,359.25 | 0.0001747 | 0x44...87e3 | |
| 04/18/2026 | 10:53:58 PM | buy | $1.04 | $2,359.16 | 1.04 | 2,359.16 | 0.0004438 | 0xd9...375e | |
| 04/18/2026 | 10:53:52 PM | buy | $2.47 | $2,358.94 | 2.47 | 2,358.94 | 0.001048 | 0x2c...1a17 | |
| 04/18/2026 | 10:49:06 PM | buy | $3.3 | $2,358.58 | 3.3 | 2,358.58 | 0.001403 | 0xf2...f844 | |
| 04/18/2026 | 10:36:16 PM | buy | $3 | $2,358.18 | 3 | 2,358.18 | 0.001272 | 0xe2...4bbe | |
| 04/18/2026 | 10:36:06 PM | buy | $10.88 | $2,357.32 | 10.88 | 2,357.32 | 0.004619 | 0x30...f79a | |
| 04/18/2026 | 8:05:34 PM | buy | $0.1912 | $2,356.63 | 0.1912 | 2,356.63 | 0.00008114 | 0x0d...32d8 | |
| 04/18/2026 | 7:41:48 PM | buy | $0.2476 | $2,356.6 | 0.2476 | 2,356.6 | 0.000105 | 0x0f...5f5c | |
| 04/18/2026 | 6:43:24 PM | sell | $23.45 | $2,343.93 | 23.45 | 2,343.93 | 0.01 | 0x8f...fa03 | |
| 04/18/2026 | 6:42:40 PM | sell | $14.79 | $2,346.31 | 14.79 | 2,346.31 | 0.006307 | 0x3b...486e | |
| 04/18/2026 | 6:41:28 PM | sell | $14.82 | $2,348.15 | 14.82 | 2,348.15 | 0.006315 | 0x01...2675 | |
| 04/18/2026 | 6:38:46 PM | sell | $19.89 | $2,350.32 | 19.89 | 2,350.32 | 0.008463 | 0x1c...602a | |
| 04/18/2026 | 6:33:12 PM | sell | $23.54 | $2,353.03 | 23.54 | 2,353.03 | 0.01 | 0x6e...26dc | |
| 04/18/2026 | 6:32:06 PM | sell | $10.81 | $2,355.17 | 10.81 | 2,355.17 | 0.00459 | 0x69...2256 | |
| 04/18/2026 | 6:31:42 PM | sell | $7.12 | $2,356.29 | 7.12 | 2,356.29 | 0.003025 | 0x1d...7341 | |
| 04/18/2026 | 5:13:30 PM | sell | $32.51 | $2,358.77 | 32.51 | 2,358.77 | 0.01378 | 0xb0...dc30 | |
| 04/18/2026 | 5:09:04 PM | sell | $0.1546 | $2,360.81 | 0.1546 | 2,360.81 | 0.0000655 | 0x37...bfbf | |
| 04/18/2026 | 5:09:04 PM | sell | $1.22 | $2,360.89 | 1.22 | 2,360.89 | 0.0005192 | 0x34...c148 |