WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,976.36
Price
1,976.36 DAI
TVL
$68,536.55
MKT CAP
$186.9M
5m
0.04%
1h
-0.04%
4h
0.87%
24h
-0.18%
Share
TXNS
736
Buys
362
Sells
374
Volume
8K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.38
Pooled DAI:
$34,268.27

WETH/DAI price stats on Polygon

As of February 12, 2026, the current price of WETH token on DEX Quickswap is $1,976.36. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $8,479.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,936,207.80. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $68,536.56. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $68,536.56.

The total transactions of WETH/DAI is 736 in the last 24 hours, 362 of which are buy transactions, and 374 are sales transactions.

WETH/DAI pool has a trading volume of $8,479.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,976.36, captured at 5:03 AM UTC.

The price of converting 1 WETH to USD is $1,976.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/20265:02:53 AMbuy$11.74$1,976.3611.741,976.360.00594
0xB0E...dbDf
0x69...833b
02/12/20264:58:39 AMbuy$2.93$1,975.522.931,975.520.001485
0x658...3C17
0x97...9bb0
02/12/20264:58:17 AMbuy$1.76$1,975.251.761,975.250.0008917
0x467...58d3
0xdf...7b34
02/12/20264:50:09 AMbuy$1.22$1,975.071.221,975.070.0006196
0x70c...dDeE
0xb6...c173
02/12/20264:48:49 AMbuy$1.17$1,974.941.171,974.940.0005946
0xcC4...7FaB
0x6f...0158
02/12/20264:48:45 AMbuy$0.5872$1,974.830.58721,974.830.0002973
0x26B...ea03
0xcf...efaa
02/12/20264:47:35 AMbuy$1.17$1,974.731.171,974.730.0005947
0xc29...e474
0x08...12d4
02/12/20264:42:29 AMbuy$0.5874$1,974.630.58741,974.630.0002974
0x459...09af
0x46...9f73
02/12/20264:41:23 AMbuy$1.17$1,974.531.171,974.530.000595
0xC6E...978E
0x47...9399
02/12/20264:37:01 AMbuy$5.87$1,974.125.871,974.120.002976
0x42c...7855
0x38...95ef
02/12/20264:30:27 AMsell$17.5$1,962.9717.51,962.970.008918
0xa6B...adA9
0x6e...5ede
02/12/20264:24:47 AMsell$11.76$1,964.6511.761,964.650.005988
0xC38...ac3F
0x0e...78a1
02/12/20264:24:41 AMsell$0.01375$1,965.320.013751,965.320.056999
0x5cD...3b72
0x8e...b35c
02/12/20264:24:39 AMsell$0.01375$1,965.320.013751,965.320.056999
0x4fa...aaD3
0x5d...ef63
02/12/20264:24:33 AMsell$0.01375$1,965.330.013751,965.330.056999
0xacF...1f9a
0xa8...e307
02/12/20264:24:35 AMsell$0.02501$1,965.330.025011,965.330.00001272
0xdDa...5B3d
0x33...c658
02/12/20264:24:31 AMsell$0.01375$1,965.330.013751,965.330.056999
0x861...63f1
0x9d...fec4
02/12/20264:24:21 AMsell$0.0256$1,965.330.02561,965.330.00001302
0x4fa...aaD3
0x83...47d8
02/12/20264:24:13 AMsell$0.01375$1,965.330.013751,965.330.056998
0x72b...1d13
0xc7...ce2e
02/12/20264:24:11 AMsell$0.09484$1,965.340.094841,965.340.00004825
0xBeF...111a
0x4e...f414