- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 11.66
- Pooled DAI:
- $49,835.41
WETH/DAI price stats on Polygon
As of August 11, 2025, the current price of WETH token on DEX Quickswap is $4,283.09. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,142.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $494,430,013.96. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $99,670.82. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $99,670.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 257 in the last 24 hours, 127 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,142.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,283.09, captured at 8:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,283.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:31:02 AM | buy | $21.1 | $4,283.09 | 21.1 | 4,283.09 | 0.004926 | 0x2d...e3a0 | |
| 08/11/2025 | 8:05:04 AM | sell | $17.53 | $4,257.13 | 17.53 | 4,257.13 | 0.004119 | 0xfe...3231 | |
| 08/11/2025 | 8:05:04 AM | sell | $24.14 | $4,260.7 | 24.14 | 4,260.7 | 0.005666 | 0xb8...a147 | |
| 08/11/2025 | 8:04:50 AM | sell | $16.9 | $4,264.22 | 16.9 | 4,264.22 | 0.003964 | 0x1d...bbb2 | |
| 08/11/2025 | 8:02:36 AM | buy | $2.64 | $4,291.14 | 2.64 | 4,291.14 | 0.0006161 | 0xc9...6c02 | |
| 08/11/2025 | 8:02:26 AM | sell | $16.15 | $4,266.6 | 16.15 | 4,266.6 | 0.003787 | 0x2c...a6f7 | |
| 08/11/2025 | 8:01:58 AM | sell | $9.13 | $4,268.76 | 9.13 | 4,268.76 | 0.00214 | 0x63...d294 | |
| 08/11/2025 | 8:01:50 AM | sell | $4.84 | $4,269.96 | 4.84 | 4,269.96 | 0.001133 | 0x0b...588c | |
| 08/11/2025 | 7:51:34 AM | sell | $2.9 | $4,270.62 | 2.9 | 4,270.62 | 0.0006795 | 0x18...36fc | |
| 08/11/2025 | 7:40:32 AM | sell | $19.84 | $4,272.58 | 19.84 | 4,272.58 | 0.004645 | 0x0f...8ea5 | |
| 08/11/2025 | 7:36:34 AM | buy | $2.83 | $4,299.79 | 2.83 | 4,299.79 | 0.0006587 | 0x93...9269 | |
| 08/11/2025 | 7:32:12 AM | buy | $0.3068 | $4,299.52 | 0.3068 | 4,299.52 | 0.00007136 | 0x05...af8e | |
| 08/11/2025 | 7:32:06 AM | sell | $103.62 | $4,282.64 | 103.62 | 4,282.64 | 0.02419 | 0xed...d6fe | |
| 08/11/2025 | 7:32:02 AM | sell | $230.95 | $4,312.51 | 230.95 | 4,312.51 | 0.05355 | 0xd7...7883 | |
| 08/11/2025 | 7:32:02 AM | sell | $6.46 | $4,292.08 | 6.46 | 4,292.08 | 0.001506 | 0x88...ad56 | |
| 08/11/2025 | 7:32:00 AM | sell | $114.07 | $4,342.28 | 114.07 | 4,342.28 | 0.02627 | 0x45...eeac | |
| 08/11/2025 | 7:32:00 AM | buy | $363.38 | $4,346.79 | 363.38 | 4,346.79 | 0.08359 | 0xd9...dd58 | |
| 08/11/2025 | 7:30:52 AM | sell | $13.41 | $4,290.83 | 13.41 | 4,290.83 | 0.003127 | 0x43...db1b | |
| 08/11/2025 | 7:30:20 AM | sell | $19.06 | $4,323.7 | 19.06 | 4,323.7 | 0.004408 | 0x49...2221 | |
| 08/11/2025 | 7:30:22 AM | sell | $169.46 | $4,307.46 | 169.46 | 4,307.46 | 0.03934 | 0xd5...d887 |