Info about WETH-DAI pair
- Pooled WETH:
- 14.69
- Pooled DAI:
- $23,250.59
WETH/DAI price stats on Polygon
As of June 5, 2026, the current price of WETH token on DEX Quickswap is $1,579.51. WETH price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $5,735.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,952,980.54. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $46,501.20. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $46,501.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 388 in the last 24 hours, 227 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,735.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,579.51, captured at 3:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,579.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:38:40 PM | sell | $35.01 | $1,579.51 | 35.01 | 1,579.51 | 0.02216 | 0x8a...6574 | |
| 06/05/2026 | 3:37:37 PM | sell | $17.78 | $1,583.1 | 17.78 | 1,583.1 | 0.01123 | 0xbc...ef51 | |
| 06/05/2026 | 3:36:54 PM | sell | $18.12 | $1,585.55 | 18.12 | 1,585.55 | 0.01143 | 0x02...0e9c | |
| 06/05/2026 | 3:36:37 PM | sell | $12 | $1,587.6 | 12 | 1,587.6 | 0.007559 | 0xd9...0935 | |
| 06/05/2026 | 3:29:55 PM | sell | $36.96 | $1,590.94 | 36.96 | 1,590.94 | 0.02323 | 0xc9...d198 | |
| 06/05/2026 | 3:26:54 PM | buy | $9.97 | $1,602.38 | 9.97 | 1,602.38 | 0.006221 | 0x2c...b28a | |
| 06/05/2026 | 3:26:25 PM | buy | $19.78 | $1,600.35 | 19.78 | 1,600.35 | 0.01236 | 0x5b...ad8a | |
| 06/05/2026 | 3:25:58 PM | buy | $14.44 | $1,598 | 14.44 | 1,598 | 0.009039 | 0x4b...894e | |
| 06/05/2026 | 3:25:42 PM | buy | $14.59 | $1,596.02 | 14.59 | 1,596.02 | 0.009147 | 0xdc...51af | |
| 06/05/2026 | 3:24:43 PM | buy | $9.97 | $1,594.34 | 9.97 | 1,594.34 | 0.006253 | 0x24...c5bc | |
| 06/05/2026 | 3:24:37 PM | buy | $2.48 | $1,593.49 | 2.48 | 1,593.49 | 0.00156 | 0xf6...eb82 | |
| 06/05/2026 | 3:24:15 PM | buy | $1.29 | $1,593.23 | 1.29 | 1,593.23 | 0.0008135 | 0xe2...3e4d | |
| 06/05/2026 | 3:23:36 PM | buy | $12.18 | $1,592.31 | 12.18 | 1,592.31 | 0.007652 | 0x15...f0e7 | |
| 06/05/2026 | 3:20:31 PM | buy | $1 | $1,591.41 | 1 | 1,591.41 | 0.0006283 | 0x70...23dc | |
| 06/05/2026 | 3:18:19 PM | buy | $15.22 | $1,590.3 | 15.22 | 1,590.3 | 0.009574 | 0x84...4be8 | |
| 06/05/2026 | 3:14:49 PM | buy | $13.67 | $1,588.33 | 13.67 | 1,588.33 | 0.008606 | 0x5d...f0fb | |
| 06/05/2026 | 3:13:36 PM | buy | $0.4005 | $1,587.38 | 0.4005 | 1,587.38 | 0.0002523 | 0x9c...21a6 | |
| 06/05/2026 | 3:13:34 PM | buy | $0.1976 | $1,587.34 | 0.1976 | 1,587.34 | 0.0001245 | 0x77...1558 | |
| 06/05/2026 | 3:13:33 PM | sell | $26.24 | $1,579.6 | 26.24 | 1,579.6 | 0.01661 | 0xf0...39c2 | |
| 06/05/2026 | 3:12:30 PM | buy | $0.7976 | $1,590.86 | 0.7976 | 1,590.86 | 0.0005013 | 0xf6...8d0b |