WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,382.32
Price
2,382.32 DAI
TVL
$58,413.81
MKT CAP
$211.4M
5m
0%
1h
-0.35%
4h
-1.03%
24h
-1.41%
Share
TXNS
142
Buys
75
Sells
67
Volume
10K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
12.29
Pooled DAI:
$29,206.9

WETH/DAI price stats on Polygon

As of October 18, 2026, the current price of WETH token on DEX Quickswap is $2,382.32. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,326.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,400,849.90. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $58,413.82. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $58,413.82.

The total transactions of WETH/DAI is 142 in the last 24 hours, 75 of which are buy transactions, and 67 are sales transactions.

WETH/DAI pool has a trading volume of $10,326.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,382.32, captured at 2:54 PM UTC.

The price of converting 1 WETH to USD is $2,382.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20262:34:00 PMbuy$0.2638$2,382.320.26382,382.320.0001107
0x46E...2A62
0xb4...918e
10/18/20262:32:11 PMsell$23.02$2,369.923.022,369.90.009715
0x8e4...319B
0x3d...5f9d
10/18/20262:31:12 PMsell$18.94$2,373.3118.942,373.310.007983
0xC9f...0E4E
0x76...0019
10/18/20262:30:26 PMsell$51.24$2,379.0251.242,379.020.02153
0x9eC...468b
0xcd...f403
10/18/20262:07:14 PMsell$10.06$2,384.0110.062,384.010.004222
0x9f5...371b
0xb0...93cb
10/18/20261:34:03 PMsell$27.06$2,387.0427.062,387.040.01133
0xC01...1Ab7
0x5b...40ce
10/18/20261:33:54 PMsell$16.98$2,390.6316.982,390.630.007103
0xBf7...044F
0x02...fc72
10/18/20261:30:15 PMsell$16.87$2,393.3916.872,393.390.007048
0x295...284d
0x61...d950
10/18/20261:29:47 PMsell$14.37$2,395.9414.372,395.940.006
0xeCc...D954
0x93...99f0
10/18/20261:28:50 PMsell$20.05$2,398.7620.052,398.760.008362
0xfff...8808
0x47...69c0
10/18/20261:27:08 PMsell$14.88$2,401.6114.882,401.610.006198
0xaBd...aa8a
0xd6...086c
10/18/20261:26:48 PMsell$14.16$2,403.9914.162,403.990.00589
0x45D...8012
0x8b...ce80
10/18/20261:17:08 PMsell$12.31$2,406.1612.312,406.160.005118
0xa2a...5dbe
0xa3...5652
10/18/20261:14:05 PMbuy$30.9$2,419.1330.92,419.130.01277
0xE2D...C686
0x02...e2fd
10/18/20261:13:47 PMsell$13.46$2,403.2213.462,403.220.005603
0x531...F37E
0x3f...d66a
10/18/20261:10:57 PMsell$33.28$2,407.0533.282,407.050.01382
0x427...61e2
0x7c...dda7
10/18/202610:06:44 AMbuy$1.2$2,424.21.22,424.20.000495
0xc57...BB13
0x6a...f7ff
10/18/20269:55:08 AMbuy$2$2,423.9422,423.940.0008251
0x9aE...bDA9
0x2d...4732
10/18/20269:53:30 AMbuy$1.99$2,423.611.992,423.610.0008227
0xC37...08F2
0x00...80ab
10/18/20269:33:08 AMbuy$29.36$2,421.0329.362,421.030.01212
0x3f6...88d1
0x64...2152