Info about WETH-DAI pair
- Pooled WETH:
- 17.2
- Pooled DAI:
- $34,576.14
WETH/DAI price stats on Polygon
As of February 10, 2026, the current price of WETH token on DEX Quickswap is $2,003.26. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $8,072.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,884,208.52. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $69,152.28. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $69,152.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 625 in the last 24 hours, 344 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,072.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,003.26, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,003.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:55:15 AM | sell | $0.1 | $2,003.26 | 0.1 | 2,003.26 | 0.00004992 | 0x61...ff61 | |
| 02/10/2026 | 11:54:51 AM | sell | $0.5827 | $2,003.3 | 0.5827 | 2,003.3 | 0.0002909 | 0x4c...a634 | |
| 02/10/2026 | 11:54:51 AM | sell | $0.0749 | $2,003.34 | 0.0749 | 2,003.34 | 0.00003738 | 0x42...5151 | |
| 02/10/2026 | 11:54:47 AM | sell | $0.7063 | $2,003.39 | 0.7063 | 2,003.39 | 0.0003525 | 0x10...19a3 | |
| 02/10/2026 | 11:54:47 AM | sell | $0.06252 | $2,003.34 | 0.06252 | 2,003.34 | 0.0000312 | 0x2d...b7a0 | |
| 02/10/2026 | 11:54:39 AM | buy | $5.87 | $2,015.16 | 5.87 | 2,015.16 | 0.002913 | 0x7b...6a67 | |
| 02/10/2026 | 11:54:03 AM | sell | $20.04 | $2,003.91 | 20.04 | 2,003.91 | 0.01 | 0x05...10a3 | |
| 02/10/2026 | 11:54:01 AM | buy | $5.87 | $2,016.82 | 5.87 | 2,016.82 | 0.002911 | 0x32...0c02 | |
| 02/10/2026 | 11:53:27 AM | sell | $28.85 | $2,006.07 | 28.85 | 2,006.07 | 0.01438 | 0x01...a433 | |
| 02/10/2026 | 11:52:51 AM | buy | $2.82 | $2,019.68 | 2.82 | 2,019.68 | 0.001396 | 0xda...9126 | |
| 02/10/2026 | 11:52:15 AM | buy | $2.93 | $2,019.35 | 2.93 | 2,019.35 | 0.001454 | 0x4c...aff3 | |
| 02/10/2026 | 11:49:41 AM | buy | $11.74 | $2,018.49 | 11.74 | 2,018.49 | 0.00582 | 0xfb...3ba3 | |
| 02/10/2026 | 11:46:59 AM | buy | $2.93 | $2,017.64 | 2.93 | 2,017.64 | 0.001455 | 0x37...c5d7 | |
| 02/10/2026 | 11:43:37 AM | sell | $7.65 | $2,005.83 | 7.65 | 2,005.83 | 0.003817 | 0xf0...b4bb | |
| 02/10/2026 | 11:43:37 AM | sell | $20.08 | $2,007.44 | 20.08 | 2,007.44 | 0.01 | 0xc8...fdda | |
| 02/10/2026 | 11:42:51 AM | sell | $22.17 | $2,009.89 | 22.17 | 2,009.89 | 0.01103 | 0xf9...6edc | |
| 02/10/2026 | 11:42:29 AM | sell | $7.34 | $2,011.61 | 7.34 | 2,011.61 | 0.00365 | 0x14...8d96 | |
| 02/10/2026 | 11:42:11 AM | sell | $0.02253 | $2,012.04 | 0.02253 | 2,012.04 | 0.0000112 | 0x18...e273 | |
| 02/10/2026 | 11:42:05 AM | sell | $0.2706 | $2,012.05 | 0.2706 | 2,012.05 | 0.0001345 | 0x81...bd90 | |
| 02/10/2026 | 11:41:59 AM | sell | $0.05935 | $2,012.07 | 0.05935 | 2,012.07 | 0.0000295 | 0xd4...8304 |