Info about WETH-DAI pair
- Pooled WETH:
- 16.39
- Pooled DAI:
- $37,023.57
WETH/DAI price stats on Polygon
As of May 13, 2026, the current price of WETH token on DEX Quickswap is $2,265.18. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,379.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,786,755.32. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $74,047.15. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $74,047.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 184 in the last 24 hours, 157 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,379.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,265.18, captured at 8:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:22:34 PM | buy | $5 | $2,265.18 | 5 | 2,265.18 | 0.002207 | 0xb0...f795 | |
| 05/13/2026 | 6:20:29 PM | buy | $22.64 | $2,263.49 | 22.64 | 2,263.49 | 0.01 | 0xed...eacb | |
| 05/13/2026 | 5:51:51 PM | buy | $2 | $2,261.99 | 2 | 2,261.99 | 0.0008841 | 0xe8...6e17 | |
| 05/13/2026 | 5:51:47 PM | buy | $13.35 | $2,261.05 | 13.35 | 2,261.05 | 0.005905 | 0x9d...34a7 | |
| 05/13/2026 | 5:51:44 PM | buy | $22.59 | $2,258.85 | 22.59 | 2,258.85 | 0.01 | 0xdc...0348 | |
| 05/13/2026 | 5:31:14 PM | buy | $8.24 | $2,256.97 | 8.24 | 2,256.97 | 0.003652 | 0x44...336d | |
| 05/13/2026 | 5:29:02 PM | buy | $0.999 | $2,256.41 | 1 | 2,256.41 | 0.0004431 | 0x99...5898 | |
| 05/13/2026 | 5:27:05 PM | buy | $4 | $2,256.1 | 4 | 2,256.1 | 0.001772 | 0x02...b84c | |
| 05/13/2026 | 5:04:08 PM | buy | $19.97 | $2,254.64 | 19.97 | 2,254.64 | 0.008861 | 0x09...f862 | |
| 05/13/2026 | 5:01:53 PM | buy | $14.35 | $2,252.55 | 14.35 | 2,252.55 | 0.006373 | 0xda...456d | |
| 05/13/2026 | 4:48:23 PM | buy | $0.8221 | $2,251.63 | 0.8221 | 2,251.63 | 0.0003651 | 0x93...2bf8 | |
| 05/13/2026 | 4:48:14 PM | buy | $1.83 | $2,251.46 | 1.83 | 2,251.46 | 0.0008163 | 0xc5...51ff | |
| 05/13/2026 | 4:42:45 PM | buy | $4 | $2,251.11 | 4 | 2,251.11 | 0.001776 | 0x77...14b0 | |
| 05/13/2026 | 4:35:31 PM | buy | $9.3 | $2,250.3 | 9.3 | 2,250.3 | 0.004135 | 0x92...ac33 | |
| 05/13/2026 | 4:33:37 PM | buy | $3.08 | $2,248.93 | 3.08 | 2,248.93 | 0.001371 | 0x38...dc6c | |
| 05/13/2026 | 4:33:39 PM | buy | $4.99 | $2,249.43 | 4.99 | 2,249.43 | 0.002221 | 0xc9...611d | |
| 05/13/2026 | 4:00:24 PM | buy | $0.2345 | $2,248.73 | 0.2345 | 2,248.73 | 0.0001043 | 0x68...6274 | |
| 05/13/2026 | 3:59:09 PM | buy | $0.2932 | $2,248.7 | 0.2932 | 2,248.7 | 0.0001303 | 0x80...8848 | |
| 05/13/2026 | 3:59:07 PM | buy | $0.5013 | $2,248.65 | 0.5013 | 2,248.65 | 0.0002229 | 0x03...8d4f | |
| 05/13/2026 | 3:59:00 PM | buy | $0.4161 | $2,248.6 | 0.4161 | 2,248.6 | 0.000185 | 0xbe...fb5c |