Info about WETH-DAI pair
- Pooled WETH:
- 16.78
- Pooled DAI:
- $35,442.66
WETH/DAI price stats on Polygon
As of February 9, 2026, the current price of WETH token on DEX Quickswap is $2,107.53. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $7,735.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,825,699.76. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $70,885.34. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $70,885.34.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 517 in the last 24 hours, 302 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,735.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,107.53, captured at 11:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,107.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:23:21 PM | sell | $31.11 | $2,107.53 | 31.11 | 2,107.53 | 0.01476 | 0x80...e795 | |
| 02/09/2026 | 11:23:19 PM | sell | $21.11 | $2,110.64 | 21.11 | 2,110.64 | 0.01 | 0xf5...cd48 | |
| 02/09/2026 | 11:03:51 PM | buy | $2.92 | $2,124.45 | 2.92 | 2,124.45 | 0.001378 | 0xfd...a9ad | |
| 02/09/2026 | 10:59:09 PM | buy | $7.16 | $2,123.84 | 7.16 | 2,123.84 | 0.003371 | 0xd0...1f80 | |
| 02/09/2026 | 10:55:15 PM | sell | $17.96 | $2,111.76 | 17.96 | 2,111.76 | 0.008506 | 0x9d...bc53 | |
| 02/09/2026 | 10:52:33 PM | sell | $21.15 | $2,114.1 | 21.15 | 2,114.1 | 0.01 | 0x0f...d4c2 | |
| 02/09/2026 | 10:52:23 PM | sell | $0.4008 | $2,115.38 | 0.4008 | 2,115.38 | 0.0001894 | 0xc3...ad19 | |
| 02/09/2026 | 10:26:51 PM | buy | $57.47 | $2,124.71 | 57.47 | 2,124.71 | 0.02705 | 0x82...47e5 | |
| 02/09/2026 | 10:23:29 PM | sell | $49.93 | $2,111.55 | 49.93 | 2,111.55 | 0.02365 | 0x49...9c04 | |
| 02/09/2026 | 10:23:25 PM | sell | $21.16 | $2,115.79 | 21.16 | 2,115.79 | 0.01 | 0xa2...d6f8 | |
| 02/09/2026 | 10:22:43 PM | sell | $30.62 | $2,118.88 | 30.62 | 2,118.88 | 0.01445 | 0x00...0fa4 | |
| 02/09/2026 | 10:22:19 PM | buy | $58.48 | $2,129.98 | 58.48 | 2,129.98 | 0.02745 | 0x27...c6b4 | |
| 02/09/2026 | 10:16:39 PM | buy | $6.43 | $2,126.1 | 6.43 | 2,126.1 | 0.003026 | 0x15...0200 | |
| 02/09/2026 | 9:54:55 PM | buy | $46.04 | $2,122.96 | 46.04 | 2,122.96 | 0.02168 | 0x3e...067b | |
| 02/09/2026 | 9:54:41 PM | buy | $23.11 | $2,118.83 | 23.11 | 2,118.83 | 0.01091 | 0xa6...b165 | |
| 02/09/2026 | 9:53:59 PM | buy | $48.11 | $2,114.58 | 48.11 | 2,114.58 | 0.02275 | 0xd5...e35e | |
| 02/09/2026 | 9:53:29 PM | buy | $46.46 | $2,108.95 | 46.46 | 2,108.95 | 0.02202 | 0xf1...ba00 | |
| 02/09/2026 | 9:49:13 PM | buy | $10.15 | $2,105.58 | 10.15 | 2,105.58 | 0.004824 | 0x19...a7bc | |
| 02/09/2026 | 9:43:09 PM | buy | $11.7 | $2,104.28 | 11.7 | 2,104.28 | 0.00556 | 0x23...dbb2 | |
| 02/09/2026 | 9:39:05 PM | buy | $0.2944 | $2,103.57 | 0.2944 | 2,103.57 | 0.0001399 | 0xd4...2a7f |