WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,777.84
Price
1,777.84 DAI
TVL
$49,338.56
MKT CAP
$161.4M
5m
0%
1h
-0.04%
4h
-1.67%
24h
-1.60%
Share
TXNS
202
Buys
154
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.91
Pooled DAI:
$24,669.28

WETH/DAI price stats on Polygon

As of July 7, 2026, the current price of WETH token on DEX Quickswap is $1,777.84. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,468.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,372,536.89. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,338.57. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,338.57.

The total transactions of WETH/DAI is 202 in the last 24 hours, 154 of which are buy transactions, and 48 are sales transactions.

WETH/DAI pool has a trading volume of $1,468.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,777.84, captured at 10:11 PM UTC.

The price of converting 1 WETH to USD is $1,777.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20269:57:43 PMbuy$0.6017$1,777.840.60171,777.840.0003384
0xdB0...6fd0
0xce...8dc6
07/07/20269:46:17 PMbuy$0.4985$1,777.760.49851,777.760.0002804
0xB2f...05A0
0xd0...71e0
07/07/20269:43:47 PMbuy$0.5982$1,777.680.59821,777.680.0003365
0xad2...f598
0xab...05fc
07/07/20269:41:53 PMbuy$0.997$1,777.560.9971,777.560.0005608
0xece...6487
0x45...7919
07/07/20269:38:43 PMsell$53.76$1,770.7153.761,770.710.03036
0xAe7...946B
0x1f...d9a2
07/07/20269:22:16 PMsell$12.43$1,778.4712.431,778.470.006991
0x2D6...07F8
0x4b...fd5a
07/07/20268:05:56 PMbuy$8.33$1,789.498.331,789.490.004659
0x38a...b423
0x5f...9922
07/07/20267:47:04 PMbuy$2.25$1,788.722.251,788.720.001261
0x94B...ebEA
0xdb...2a10
07/07/20267:44:16 PMbuy$3.9$1,788.283.91,788.280.002181
0x43B...ce88
0xc4...e9da
07/07/20267:34:44 PMbuy$14.91$1,786.9214.911,786.920.008345
0xb4b...DA00
0xa5...3a49
07/07/20267:33:29 PMbuy$12.43$1,784.9512.431,784.950.006963
0x2D6...07F8
0x00...3e2b
07/07/20267:25:22 PMbuy$0.5661$1,784.010.56611,784.010.0003173
0x91c...aDe7
0x3e...46c5
07/07/20267:18:41 PMsell$25.3$1,775.125.31,775.10.01425
0xAe7...946B
0xa2...5fab
07/07/20267:18:28 PMsell$9.97$1,777.649.971,777.640.005609
0xAe7...946B
0xe1...791b
07/07/20267:16:32 PMsell$9.98$1,779.089.981,779.080.00561
0xAe7...946B
0xde...b4ac
07/07/20267:10:37 PMbuy$0.8148$1,790.460.81481,790.460.0004551
0xeCb...C8e1
0xf6...f0db
07/07/20267:10:19 PMsell$9.97$1,780.49.971,780.40.005602
0xAe7...946B
0x91...dac7
07/07/20267:09:38 PMsell$9.99$1,781.839.991,781.830.005608
0xAe7...946B
0x58...14cc
07/07/20267:00:44 PMsell$9.99$1,783.289.991,783.280.005604
0xAe7...946B
0x6d...aae7
07/07/20267:00:22 PMsell$9.96$1,784.719.961,784.710.005583
0xAe7...946B
0x44...265a