Info about WETH-DAI pair
- Pooled WETH:
- 14.67
- Pooled DAI:
- $23,397.45
WETH/DAI price stats on Polygon
As of June 27, 2026, the current price of WETH token on DEX Quickswap is $1,591.49. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $958.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,139,963.87. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $46,794.91. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $46,794.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 76 in the last 24 hours, 63 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $958.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,591.49, captured at 5:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,591.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:04:41 PM | sell | $25.38 | $1,591.49 | 25.38 | 1,591.49 | 0.01595 | 0xcb...1b02 | |
| 06/27/2026 | 5:03:11 PM | sell | $20.35 | $1,594.6 | 20.35 | 1,594.6 | 0.01276 | 0x2e...9ee5 | |
| 06/27/2026 | 5:02:35 PM | sell | $17.56 | $1,597.19 | 17.56 | 1,597.19 | 0.01099 | 0x8b...e024 | |
| 06/27/2026 | 4:25:01 PM | sell | $0.07312 | $1,598.39 | 0.07312 | 1,598.39 | 0.00004574 | 0x58...35f2 | |
| 06/27/2026 | 3:38:23 PM | buy | $22.15 | $1,606.51 | 22.15 | 1,606.51 | 0.01379 | 0x6e...9949 | |
| 06/27/2026 | 3:16:01 PM | buy | $3.64 | $1,604.75 | 3.64 | 1,604.75 | 0.00227 | 0xb7...e6f6 | |
| 06/27/2026 | 3:15:08 PM | buy | $1 | $1,604.12 | 1 | 1,604.12 | 0.0006233 | 0xca...a45d | |
| 06/27/2026 | 3:15:08 PM | buy | $2.25 | $1,604.34 | 2.25 | 1,604.34 | 0.001406 | 0x23...91a1 | |
| 06/27/2026 | 3:12:35 PM | buy | $16.06 | $1,602.95 | 16.06 | 1,602.95 | 0.01001 | 0x54...6024 | |
| 06/27/2026 | 3:11:31 PM | buy | $16.02 | $1,600.76 | 16.02 | 1,600.76 | 0.01001 | 0x56...2688 | |
| 06/27/2026 | 3:10:56 PM | buy | $27.6 | $1,597.78 | 27.6 | 1,597.78 | 0.01727 | 0x55...8c18 | |
| 06/27/2026 | 3:09:13 PM | buy | $8.14 | $1,595.35 | 8.14 | 1,595.35 | 0.005103 | 0x2f...6974 | |
| 06/27/2026 | 2:14:04 PM | buy | $13.69 | $1,593.86 | 13.69 | 1,593.86 | 0.00859 | 0x2a...ecb8 | |
| 06/27/2026 | 2:13:59 PM | buy | $3.98 | $1,592.65 | 3.98 | 1,592.65 | 0.002498 | 0xd2...1591 | |
| 06/27/2026 | 2:13:44 PM | buy | $15.94 | $1,591.3 | 15.94 | 1,591.3 | 0.01001 | 0x38...b38d | |
| 06/27/2026 | 2:11:14 PM | buy | $4.5 | $1,589.91 | 4.5 | 1,589.91 | 0.002831 | 0x92...66f8 | |
| 06/27/2026 | 1:53:47 PM | buy | $2.24 | $1,589.45 | 2.24 | 1,589.45 | 0.001413 | 0xb0...2fef | |
| 06/27/2026 | 1:53:25 PM | buy | $1.99 | $1,589.16 | 1.99 | 1,589.16 | 0.001254 | 0x5a...f115 | |
| 06/27/2026 | 1:51:34 PM | buy | $2.42 | $1,588.86 | 2.42 | 1,588.86 | 0.001526 | 0x30...07c7 | |
| 06/27/2026 | 1:50:23 PM | buy | $1 | $1,588.62 | 1 | 1,588.62 | 0.0006294 | 0xc8...9c3f |