WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,826.24
Price
1,826.24 DAI
TVL
$49,965.87
MKT CAP
$165.4M
5m
0%
1h
0.20%
4h
-0.13%
24h
9.35%
Share
TXNS
173
Buys
122
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.71
Pooled DAI:
$24,982.93

WETH/DAI price stats on Polygon

As of June 15, 2026, the current price of WETH token on DEX Quickswap is $1,826.24. WETH price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,589.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $165,439,299.75. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,965.88. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,965.88.

The total transactions of WETH/DAI is 173 in the last 24 hours, 122 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $2,589.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,826.24, captured at 8:29 PM UTC.

The price of converting 1 WETH to USD is $1,826.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20267:41:13 PMbuy$11.75$1,826.2411.751,826.240.006438
0x139...1664
0x4b...78ac
06/15/20267:40:42 PMbuy$0.997$1,825.310.9971,825.310.0005462
0x064...09e7
0x1c...10b2
06/15/20267:37:40 PMbuy$3.21$1,825.013.211,825.010.001761
0x331...b8FF
0xc3...2821
06/15/20267:19:25 PMsell$38.31$1,816.6338.311,816.630.02108
0x9eC...468b
0x30...9e80
06/15/20267:18:54 PMsell$43.81$1,822.6243.811,822.620.02404
0x9eC...468b
0xdf...d7ad
06/15/20265:33:27 PMsell$12.99$1,826.7612.991,826.760.007112
0x2D6...07F8
0x00...8910
06/15/20265:09:58 PMsell$17.31$1,828.9717.311,828.970.009468
0xfff...5c5d
0xc3...929f
06/15/20265:03:19 PMsell$6.13$1,830.696.131,830.690.003353
0x73b...5d5b
0xf4...da37
06/15/20265:03:13 PMsell$38.13$1,833.9338.131,833.930.02079
0x9eC...468b
0xe9...f294
06/15/20263:54:28 PMbuy$7.21$1,847.267.211,847.260.003904
0xe77...D778
0xc9...eb16
06/15/20263:53:28 PMsell$0.1468$1,835.670.14681,835.670.00007999
0x2D6...07F8
0xd0...757b
06/15/20263:53:28 PMsell$0.1995$1,835.70.19951,835.70.0001087
0xe49...fAaC
0x05...4189
06/15/20263:53:27 PMsell$3.47$1,835.973.471,835.970.001893
0x064...5f7C
0x62...858e
06/15/20263:53:27 PMbuy$19.61$1,845.8519.611,845.850.01062
0x1c0...D4cf
0x60...93a1
06/15/20263:53:16 PMbuy$13.45$1,843.4213.451,843.420.0073
0x2D6...07F8
0xb1...3c83
06/15/20263:47:13 PMbuy$38.9$1,839.5838.91,839.580.02114
0x9eC...468b
0x86...adb3
06/15/20263:46:36 PMsell$1.09$1,825.841.091,825.840.0005973
0x064...5f7C
0x7c...9b57
06/15/20263:46:37 PMsell$0.1756$1,825.740.17561,825.740.00009618
0x6D8...836c
0x59...5878
06/15/20263:46:28 PMbuy$37.89$1,834.1437.891,834.140.02066
0x9eC...468b
0x22...f613
06/15/20263:42:48 PMbuy$38.04$1,828.5938.041,828.590.0208
0x9eC...468b
0xae...4928