WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,246.42
Price
2,246.42 DAI
TVL
$56,770.49
MKT CAP
$197M
5m
0%
1h
0.25%
4h
-0.19%
24h
-7.00%
Share
TXNS
254
Buys
134
Sells
120
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
12.67
Pooled DAI:
$28,385.24

WETH/DAI price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Quickswap is $2,246.42. WETH price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,049.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,048,171.09. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $56,770.49. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $56,770.49.

The total transactions of WETH/DAI is 254 in the last 24 hours, 134 of which are buy transactions, and 120 are sales transactions.

WETH/DAI pool has a trading volume of $3,049.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,246.42, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $2,246.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20261:04:52 AMbuy$0.1337$2,246.420.13372,246.420.00005952
0x222...bf20
0x57...1caf
11/06/202612:50:40 AMbuy$0.001127$2,246.410.0011272,246.410.065016
0x6FC...8A25
0x7f...55f1
11/06/202612:45:40 AMbuy$7.46$2,245.827.462,245.820.003322
0x54a...Eb91
0xaa...e3b5
11/06/202612:39:00 AMsell$0.001129$2,231.780.0011292,231.780.065059
0xc9A...b664
0x9a...6395
11/06/202612:35:43 AMbuy$11.04$2,244.3611.042,244.360.004919
0x135...5203
0x81...af1a
11/06/202612:34:33 AMbuy$16.5$2,242.1816.52,242.180.00736
0xa95...cb5C
0xb2...e952
11/06/202612:28:18 AMbuy$0.5128$2,240.840.51282,240.840.0002288
0x866...2Dc8
0xa0...f4bf
11/06/202612:02:43 AMbuy$20.85$2,239.1520.852,239.150.009315
0x3f6...88d1
0x4a...ed35
11/05/202611:45:04 PMbuy$22.47$2,235.7422.472,235.740.01005
0xa95...cb5C
0xe6...5628
11/05/202611:33:00 PMbuy$16.88$2,232.6316.882,232.630.007562
0xd2b...7F06
0x13...c5cc
11/05/202611:25:43 PMbuy$26.28$2,229.2326.282,229.230.01179
0x924...555e
0xda...18e4
11/05/202611:23:54 PMbuy$16.1$2,225.916.12,225.90.007236
0x03E...b4C8
0x9d...98e7
11/05/202611:23:30 PMbuy$15.97$2,223.3815.972,223.380.007183
0x924...555e
0xed...5026
11/05/202611:21:30 PMbuy$16.48$2,220.8316.482,220.830.007422
0xd2b...7F06
0x0b...72e8
11/05/202611:12:03 PMbuy$0.001$2,219.530.0012,219.530.064505
0x28D...FCC0
0x6a...bb7e
11/05/202611:10:36 PMsell$16.83$2,207.5516.832,207.550.007624
0xd2b...7F06
0x85...78fc
11/05/202611:08:42 PMsell$18.1$2,210.2918.12,210.290.008193
0x03E...b4C8
0xd0...d0cf
11/05/202611:08:25 PMsell$39.5$2,214.8139.52,214.810.01783
0x069...7E67
0x99...5b88
11/05/202611:05:57 PMbuy$0.3083$2,231.250.30832,231.250.0001381
0xc92...fB3f
0x04...cfae
11/05/202611:05:52 PMsell$22.41$2,219.6222.412,219.620.01009
0x03E...b4C8
0x97...d3fb