WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,747.72
Price
1,747.72 DAI
TVL
$48,936.77
MKT CAP
$158.5M
5m
0%
1h
0%
4h
0.09%
24h
-2.01%
Share
TXNS
231
Buys
151
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.01
Pooled DAI:
$24,468.38

WETH/DAI price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX Quickswap is $1,747.72. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,119.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,453,066.55. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $48,936.77. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $48,936.77.

The total transactions of WETH/DAI is 231 in the last 24 hours, 151 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $2,119.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,747.72, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $1,747.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20267:30:02 AMbuy$55.69$1,747.7255.691,747.720.03186
0xca7...4589
0x5e...192f
06/18/20267:27:01 AMbuy$0.8015$1,743.70.80151,743.70.0004596
0xbBa...2dd1
0xbc...55a2
06/18/20267:26:49 AMbuy$14.38$1,742.6114.381,742.610.008253
0x2D6...07F8
0x03...9aa4
06/18/20267:26:46 AMbuy$0.398$1,741.560.3981,741.560.0002285
0x914...8a6A
0x9a...a34b
06/18/20267:26:41 AMbuy$0.6022$1,741.490.60221,741.490.0003458
0x64C...DF45
0x6e...4bb8
06/18/20267:24:25 AMbuy$10.65$1,740.6910.651,740.690.00612
0x3c2...84d3
0x53...c30b
06/18/20267:24:02 AMbuy$3$1,739.7231,739.720.001724
0xA80...920d
0x24...ed64
06/18/20267:23:55 AMbuy$1.84$1,739.371.841,739.370.001062
0x4aa...01EB
0x1c...030a
06/18/20267:23:50 AMbuy$0.5843$1,739.20.58431,739.20.000336
0x605...5561
0x99...49a6
06/18/20267:23:44 AMbuy$1.02$1,739.081.021,739.080.0005896
0x4d9...8894
0xce...c9f0
06/18/20267:21:52 AMbuy$17.38$1,737.7717.381,737.770.01
0xb23...6fD0
0xcb...26a7
06/18/20267:21:49 AMbuy$0.5275$1,736.50.52751,736.50.0003038
0x98B...9Fe3
0x24...77b5
06/18/20267:18:11 AMbuy$1.99$1,736.3221,736.320.001151
0x39E...E854
0x2b...c2da
06/18/20267:17:59 AMbuy$2.17$1,736.022.171,736.020.001255
0x922...7AD3
0x75...3dc2
06/18/20267:17:58 AMbuy$1.42$1,735.761.421,735.760.0008236
0xD7F...6976
0x84...ce8d
06/18/20267:17:19 AMbuy$1.32$1,735.571.321,735.570.0007609
0xcB2...dEAA
0xfd...752a
06/18/20267:17:17 AMbuy$1$1,735.411,735.40.0005762
0xb08...31F3
0x86...4076
06/18/20267:17:08 AMbuy$2$1,735.1921,735.190.001152
0xEDc...6DBd
0xe8...cf30
06/18/20267:16:38 AMbuy$2.04$1,734.92.041,734.90.001178
0xa90...b7e6
0xa7...f529
06/18/20267:16:32 AMbuy$0.2$1,734.740.21,734.740.0001152
0xb08...31F3
0xc4...0ab0