WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,239.8
Price
2,239.8 DAI
TVL
$73,654.81
MKT CAP
$211.5M
5m
-0.04%
1h
-0.04%
4h
-0.75%
24h
7.54%
Share
TXNS
160
Buys
90
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.39
Pooled DAI:
$36,827.4

WETH/DAI price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX Quickswap is $2,239.8. WETH price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,835.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,460,842.57. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $73,654.82. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $73,654.82.

The total transactions of WETH/DAI is 160 in the last 24 hours, 90 of which are buy transactions, and 70 are sales transactions.

WETH/DAI pool has a trading volume of $2,835.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,239.8, captured at 11:49 AM UTC.

The price of converting 1 WETH to USD is $2,239.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/202611:48:09 AMsell$12.02$2,239.812.022,239.80.005368
0x525...859C
0x4d...f6d6
04/08/202611:44:41 AMsell$2.23$2,240.662.232,240.660.0009988
0xDf4...4809
0x24...aac2
04/08/202611:44:13 AMsell$7.81$2,241.287.812,241.280.003488
0x525...859C
0x61...4db0
04/08/202610:38:59 AMsell$11.36$2,242.4511.362,242.450.00507
0xcD6...9799
0xf0...d180
04/08/202610:34:43 AMsell$14.5$2,244.0214.52,244.020.006465
0x0a0...9c4E
0x13...4e26
04/08/202610:34:27 AMsell$22.47$2,246.2822.472,246.280.01
0xb23...6fD0
0x28...28b8
04/08/20269:07:45 AMbuy$2$2,261.0722,261.070.0008845
0x58C...aD80
0x93...c6b2
04/08/20269:07:35 AMbuy$9.97$2,260.349.972,260.340.00441
0xf78...Dd75
0x5a...a54f
04/08/20269:07:25 AMbuy$5.78$2,259.385.782,259.380.002561
0xb60...C39C
0x6e...9a85
04/08/20269:07:23 AMbuy$3.42$2,258.813.422,258.810.001516
0xF39...9Ac0
0x84...1d91
04/08/20269:03:57 AMbuy$12.01$2,257.8712.012,257.870.005323
0x525...859C
0x92...e015
04/08/20268:58:07 AMsell$1.04$2,243.681.042,243.680.0004649
0xA53...6ad0
0x88...7579
04/08/20268:07:49 AMbuy$0.999$2,257.212,257.20.000443
0x0F6...7543
0xe9...db31
04/08/20268:07:01 AMbuy$0.01063$2,257.140.010632,257.140.05471
0xdcA...3Ce8
0x37...e8fe
04/08/20268:06:57 AMbuy$5.11$2,256.835.112,256.830.002264
0xB9B...f58f
0x22...04ec
04/08/20267:27:17 AMbuy$0.8943$2,256.460.89432,256.460.0003963
0xfE6...83C6
0xe6...f309
04/08/20267:27:11 AMbuy$1$2,256.3412,256.340.0004431
0x41e...0145
0x79...8405
04/08/20267:24:33 AMbuy$2.6$2,256.122.62,256.120.001155
0x012...dF6b
0x58...c88a
04/08/20267:24:21 AMbuy$23.78$2,254.5123.782,254.510.01055
0xfff...CbE4
0x2d...45fc
04/08/20267:20:33 AMbuy$22.52$2,251.6822.522,251.680.01
0xc15...6D82
0x2a...4cbb