WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,381.71
Price
2,381.71 DAI
TVL
$75,970.74
MKT CAP
$217.7M
5m
0%
1h
0%
4h
-0.15%
24h
2.20%
Share
TXNS
109
Buys
75
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
15.96
Pooled DAI:
$37,985.37

WETH/DAI price stats on Polygon

As of May 5, 2026, the current price of WETH token on DEX Quickswap is $2,381.71. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,680.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,684,800.50. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $75,970.74. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $75,970.74.

The total transactions of WETH/DAI is 109 in the last 24 hours, 75 of which are buy transactions, and 34 are sales transactions.

WETH/DAI pool has a trading volume of $4,680.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,381.71, captured at 12:20 PM UTC.

The price of converting 1 WETH to USD is $2,381.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/202610:44:58 AMbuy$72.59$2,381.7172.592,381.710.03047
0x80d...6520
0xf6...c6e9
05/05/202610:37:54 AMbuy$0.9711$2,377.110.97112,377.110.0004085
0xa96...A4e0
0xbf...69bf
05/05/202610:37:44 AMbuy$2$2,376.9322,376.930.0008414
0x772...E76D
0x56...c05d
05/05/202610:37:16 AMbuy$934.41$2,315.55934.412,315.550.4035
0x162...Fa3b
0xc8...911f
05/05/202610:37:16 AMbuy$0.01669$2,376.80.016692,376.80.057024
0xde0...4C50
0x63...ada7
05/05/202610:37:16 AMbuy$23.43$2,375.3323.432,375.330.009867
0xde0...4C50
0x63...ada7
05/05/202610:37:16 AMsell$1,002.82$2,305.961,002.822,305.960.4348
0x12F...E643
0x4c...d795
05/05/20269:15:14 AMsell$0.4861$2,368.570.48612,368.570.0002052
0xFEE...bDb5
0xad...e3b3
05/05/20269:15:02 AMsell$8.81$2,369.158.812,369.150.00372
0x2D9...8375
0xe6...ecf2
05/05/20269:15:00 AMsell$23.72$2,371.1923.722,371.190.01
0x674...d8E7
0x41...972d
05/05/20269:10:20 AMsell$7.42$2,373.147.422,373.140.003129
0x5d4...90dc
0x63...b6b3
05/05/20269:05:18 AMsell$4.89$2,373.914.892,373.910.00206
0x89b...D410
0x20...9de5
05/05/20267:37:12 AMbuy$23.88$2,387.0223.882,387.020.01
0x06c...EB1f
0xee...5bca
05/05/20267:35:50 AMbuy$4.36$2,385.254.362,385.250.00183
0xb94...d239
0x0e...4512
05/05/20267:35:48 AMbuy$3$2,384.7932,384.790.001257
0x6f3...053C
0x35...1c53
05/05/20266:22:46 AMsell$16.05$2,371.3216.052,371.320.00677
0xfff...7ec0
0x7c...8951
05/05/20266:20:54 AMsell$9.86$2,372.949.862,372.940.004158
0x139...1664
0xfa...b783
05/05/20266:20:50 AMsell$23.76$2,375.0523.762,375.050.01
0xb23...6fD0
0x7d...7ae0
05/05/20263:43:04 AMbuy$29.4$2,389.0129.42,389.010.0123
0xceC...02e1
0xc8...03d4
05/05/20263:38:32 AMbuy$8.01$2,386.668.012,386.660.003357
0xb07...7E1A
0xf8...b14b