WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,053.27
Price
2,053.27 DAI
TVL
$70,007.29
MKT CAP
$194.1M
5m
0%
1h
-0.02%
4h
-2.78%
24h
6.34%
Share
TXNS
442
Buys
209
Sells
233
Volume
8K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.09
Pooled DAI:
$35,003.64

WETH/DAI price stats on Polygon

As of February 26, 2026, the current price of WETH token on DEX Quickswap is $2,053.27. WETH price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $7,818.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,071,896.61. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $70,007.30. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $70,007.30.

The total transactions of WETH/DAI is 442 in the last 24 hours, 209 of which are buy transactions, and 233 are sales transactions.

WETH/DAI pool has a trading volume of $7,818.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,053.27, captured at 2:28 AM UTC.

The price of converting 1 WETH to USD is $2,053.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/26/20262:17:18 AMbuy$11.76$2,053.2711.762,053.270.005729
0xc55...4d2E
0x19...98c9
02/26/20262:13:48 AMsell$20.42$2,041.4820.422,041.480.01
0x19d...92fb
0x20...88e6
02/26/20262:12:48 AMsell$20.44$2,043.8720.442,043.870.01
0x37E...9356
0x00...53ae
02/26/20262:07:20 AMsell$20.47$2,046.2620.472,046.260.01
0xc15...6D82
0xa0...6a43
02/26/20262:06:16 AMsell$18.1$2,048.5218.12,048.520.008837
0x5b3...A11F
0x82...7d76
02/26/20262:06:02 AMsell$43.66$2,052.1443.662,052.140.02127
0x324...7094
0x45...e94e
02/26/20262:05:58 AMsell$91.55$2,060.0791.552,060.070.04444
0x8f0...8dDA
0x8a...4a94
02/26/20262:05:58 AMbuy$158.69$2,068.52158.692,068.520.07671
0xD62...411E
0xe5...22c4
02/26/20262:03:34 AMsell$36.03$2,04936.032,0490.01758
0x9eC...468b
0x7f...f96a
02/26/20262:03:16 AMsell$20.53$2,052.3120.532,052.310.01
0x37E...9356
0x70...7055
02/26/20261:48:32 AMbuy$7.05$2,065.477.052,065.470.003413
0x919...e672
0x63...7037
02/26/20261:36:02 AMbuy$20.57$2,063.8520.572,063.850.009968
0xC50...B72F
0xf7...fb74
02/26/20261:34:00 AMsell$20.52$2,051.4920.522,051.490.01
0x06c...EB1f
0xbe...7531
02/26/20261:33:12 AMsell$18.43$2,053.7718.432,053.770.008975
0x6dB...62ca
0xeb...93d3
02/26/20261:14:48 AMbuy$0.1681$2,067.220.16812,067.220.00008135
0x2D6...07F8
0xed...6823
02/26/20261:14:44 AMbuy$5.88$2,066.875.882,066.870.002846
0xab1...11ac
0xfa...c7c7
02/26/202612:59:14 AMbuy$2.94$2,066.352.942,066.350.001424
0xEda...6D39
0x31...c680
02/26/202612:41:24 AMsell$33.35$2,055.7533.352,055.750.01622
0xdDa...B2A3
0x46...0cb3
02/26/202612:39:22 AMsell$19.88$2,058.8719.882,058.870.009657
0xfff...997e
0x06...1f27
02/26/202612:38:30 AMsell$21$2,061.27212,061.270.01019
0x75a...E0fF
0x61...1d60