WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,929.51
Price
1,929.51 DAI
TVL
$52,644.88
MKT CAP
$170.1M
5m
0%
1h
0.24%
4h
-1.79%
24h
-4.00%
Share
TXNS
162
Buys
79
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.67
Pooled DAI:
$26,322.44

WETH/DAI price stats on Polygon

As of November 13, 2026, the current price of WETH token on DEX Quickswap is $1,929.51. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,617.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,103,086.15. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $52,644.89. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $52,644.89.

The total transactions of WETH/DAI is 162 in the last 24 hours, 79 of which are buy transactions, and 83 are sales transactions.

WETH/DAI pool has a trading volume of $2,617.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,929.51, captured at 4:57 PM UTC.

The price of converting 1 WETH to USD is $1,929.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20264:26:34 PMbuy$17.11$1,929.5117.111,929.510.008871
0x03E...b4C8
0x9d...b58b
11/13/20264:18:31 PMsell$29.87$1,918.8929.871,918.890.01556
0x83f...0115
0x2e...4695
11/13/20264:18:12 PMsell$23.61$1,922.823.611,922.80.01228
0xb4b...DA00
0x24...10d1
11/13/20264:15:51 PMsell$14.86$1,925.6114.861,925.610.007717
0x03E...b4C8
0x8c...2f6b
11/13/20263:52:00 PMbuy$15.7$1,937.1515.71,937.150.008108
0xa95...cb5C
0x90...d892
11/13/20263:50:34 PMbuy$15.38$1,934.8715.381,934.870.007949
0xa95...cb5C
0xe6...b03b
11/13/20263:50:12 PMbuy$16.13$1,932.5616.131,932.560.008351
0xa95...cb5C
0x09...8d9f
11/13/20263:50:03 PMbuy$16.29$1,930.1916.291,930.190.008443
0x03E...b4C8
0xe2...1e61
11/13/20263:49:42 PMbuy$20.04$1,927.5320.041,927.530.0104
0x3f6...88d1
0x25...dfda
11/13/20263:43:04 PMbuy$0.3215$1,926.040.32151,926.040.0001669
0xA00...e3F8
0x85...c3ba
11/13/20263:36:51 PMsell$15.63$1,915.6215.631,915.620.00816
0xC9f...0E4E
0x96...6f40
11/13/20263:36:12 PMsell$15.59$1,917.915.591,917.90.00813
0xE99...8CE2
0xe5...022b
11/13/20263:36:04 PMsell$10.82$1,919.8210.821,919.820.005638
0x70e...120B
0xfb...f01c
11/13/20263:31:06 PMsell$20.7$1,922.1320.71,922.130.01077
0x357...3Cc1
0x38...608b
11/13/20263:30:48 PMsell$16.48$1,924.8516.481,924.850.008561
0x3f6...88d1
0x03...d6d1
11/13/20263:24:55 PMsell$19.92$1,927.5119.921,927.510.01033
0x83f...0115
0xca...a6c4
11/13/20263:23:24 PMsell$16.49$1,930.1816.491,930.180.008545
0xBf7...044F
0x0f...7a4d
11/13/20263:22:54 PMsell$19.92$1,932.8519.921,932.850.0103
0x83f...0115
0x2d...cc9a
11/13/20263:20:31 PMsell$15.62$1,935.4515.621,935.450.00807
0xd2b...7F06
0xc4...cca8
11/13/20263:10:48 PMsell$22.12$1,938.2222.121,938.220.01141
0xa95...cb5C
0x0c...672f