WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,865.99
Price
1,865.99 DAI
TVL
$50,608.43
MKT CAP
$168.1M
5m
0%
1h
0%
4h
-1.13%
24h
-2.57%
Share
TXNS
82
Buys
38
Sells
44
Volume
750
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.59
Pooled DAI:
$25,304.21

WETH/DAI price stats on Polygon

As of July 31, 2026, the current price of WETH token on DEX Quickswap is $1,865.99. WETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $750.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,086,984.63. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $50,608.43. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $50,608.43.

The total transactions of WETH/DAI is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.

WETH/DAI pool has a trading volume of $750.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,865.99, captured at 3:36 PM UTC.

The price of converting 1 WETH to USD is $1,865.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20262:20:59 PMbuy$3.16$1,865.993.161,865.990.001697
0xb1B...2E87
0x39...fad9
07/31/20262:15:57 PMbuy$18.66$1,864.3818.661,864.380.01001
0xDb6...AE3e
0x9b...2bbe
07/31/20262:15:08 PMbuy$0.004965$1,863.010.0049651,863.010.052665
0x016...d3aE
0x90...4181
07/31/20262:12:50 PMbuy$8.41$1,862.398.411,862.390.004516
0x37C...7Caf
0x4c...739d
07/31/20262:12:45 PMbuy$1.74$1,861.641.741,861.640.0009352
0x88B...B944
0x26...decf
07/31/20262:12:44 PMbuy$18.61$1,860.1418.611,860.140.01
0xc15...6D82
0xe7...ea15
07/31/20262:11:35 PMbuy$0.5122$1,858.740.51221,858.740.0002756
0xde3...4bEa
0x94...f24b
07/31/20262:10:50 PMbuy$0.7351$1,858.640.73511,858.640.0003955
0xddE...9DBb
0xb1...0459
07/31/20262:10:18 PMsell$35.97$1,850.0935.971,850.090.01944
0x9eC...468b
0xa3...2f7b
07/31/20262:08:20 PMbuy$1$1,863.8211,863.820.0005365
0xcD9...6A6F
0xa4...d0df
07/31/20262:08:14 PMbuy$3.51$1,863.493.511,863.490.001885
0xcC8...88C7
0xe4...d49a
07/31/20262:07:45 PMbuy$5$1,862.8651,862.860.002684
0x4A0...989b
0xdb...0565
07/31/20262:07:23 PMsell$18.53$1,852.718.531,852.70.01
0x37E...9356
0xd0...706c
07/31/20262:07:02 PMsell$21.17$1,855.6221.171,855.620.01141
0xAC9...1D6c
0x1c...0dca
07/31/20262:06:48 PMsell$21.03$1,858.7221.031,858.720.01131
0x40d...DB2D
0x8c...44aa
07/31/20262:05:14 PMsell$26.87$1,862.2426.871,862.240.01442
0x775...cAdd
0x45...e977
07/31/20261:53:54 PMsell$18.66$1,865.5918.661,865.590.01
0x19d...92fb
0x2e...5e43
07/31/20261:52:51 PMsell$17.74$1,868.2717.741,868.270.0095
0xD3C...7c53
0x9e...16a9
07/31/20261:47:56 PMsell$15.46$1,870.7215.461,870.720.008264
0xEB6...baE2
0x2e...80b7
07/31/20261:47:20 PMsell$25.57$1,873.7525.571,873.750.01364
0xB17...8dEe
0x9d...0b09