WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,049.44
Price
2,049.44 DAI
TVL
$54,385.03
MKT CAP
$180.3M
5m
0%
1h
-0.25%
4h
-0.55%
24h
-2.01%
Share
TXNS
165
Buys
81
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.22
Pooled DAI:
$27,192.51

WETH/DAI price stats on Polygon

As of November 11, 2026, the current price of WETH token on DEX Quickswap is $2,049.44. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,224.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,341,879.90. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $54,385.03. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $54,385.03.

The total transactions of WETH/DAI is 165 in the last 24 hours, 81 of which are buy transactions, and 84 are sales transactions.

WETH/DAI pool has a trading volume of $2,224.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,049.44, captured at 9:59 AM UTC.

The price of converting 1 WETH to USD is $2,049.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20269:44:12 AMsell$2.05$2,049.442.052,049.440.001004
0xee5...086c
0x74...6d89
11/11/20269:42:57 AMbuy$59.66$2,063.4159.662,063.410.02891
0xFc3...4504
0xd0...7acf
11/11/20269:42:57 AMsell$39.42$2,052.5839.422,052.580.0192
0x4f0...3843
0x5c...7ff9
11/11/20269:39:06 AMsell$15.97$2,047.7815.972,047.780.007799
0xD0d...5BeA
0x5d...85e2
11/11/20269:39:03 AMsell$10.65$2,049.7910.652,049.790.005199
0xC9f...0E4E
0x72...0f66
11/11/20269:38:49 AMsell$11.7$2,051.4811.72,051.480.005704
0xC9f...0E4E
0x04...3516
11/11/20269:16:19 AMsell$8.66$2,053.018.662,053.010.004222
0x324...7094
0x65...3cd2
11/11/20268:55:58 AMsell$12.17$2,054.5912.172,054.590.005927
0x135...5203
0xf0...0e77
11/11/20268:04:42 AMbuy$2.56$2,067.72.562,067.70.001241
0xE25...DFE3
0x4e...5db4
11/11/20267:57:03 AMbuy$11.75$2,066.6211.752,066.620.005687
0x3f6...88d1
0x0f...ddf3
11/11/20267:56:52 AMbuy$14.89$2,064.614.892,064.60.007215
0x924...555e
0xba...6742
11/11/20267:04:30 AMsell$8.36$2,051.748.362,051.740.004079
0x559...9686
0x69...c5c9
11/11/20267:03:16 AMsell$4.14$2,052.684.142,052.680.002017
0x256...757c
0x28...d541
11/11/20266:58:18 AMsell$2.15$2,053.162.152,053.160.001051
0xfff...4D63
0x17...39e3
11/11/20266:57:28 AMbuy$5.43$2,065.295.432,065.290.002632
0x73A...6270
0x1a...c5e8
11/11/20266:49:40 AMsell$6.29$2,052.986.292,052.980.003065
0x000...2291
0x2e...022b
11/11/20266:47:55 AMsell$14.7$2,054.5714.72,054.570.007154
0x3f6...88d1
0x06...a8b9
11/11/20266:44:46 AMsell$12.34$2,056.6112.342,056.610.006004
0xd2b...7F06
0x84...c37c
11/11/20266:43:57 AMsell$12.52$2,058.4912.522,058.490.006083
0x03E...b4C8
0x7f...8fb0
11/11/20266:43:54 AMsell$0.438$2,059.470.4382,059.470.0002126
0x4a7...7545
0x87...1425