Info about WETH-DAI pair
- Pooled WETH:
- 16.91
- Pooled DAI:
- $35,852.65
WETH/DAI price stats on Polygon
As of May 22, 2026, the current price of WETH token on DEX Quickswap is $2,113.72. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $542.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,358,635.48. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,705.31. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,705.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $542.50 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,113.72, captured at 5:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:26:20 PM | sell | $10.25 | $2,113.72 | 10.25 | 2,113.72 | 0.004853 | 0x7d...74d1 | |
| 05/22/2026 | 2:24:06 PM | sell | $20.91 | $2,115.56 | 20.91 | 2,115.56 | 0.009888 | 0x36...3d40 | |
| 05/22/2026 | 2:22:14 PM | sell | $14.69 | $2,117.67 | 14.69 | 2,117.67 | 0.006939 | 0x3d...17b5 | |
| 05/22/2026 | 2:20:11 PM | sell | $20.53 | $2,119.75 | 20.53 | 2,119.75 | 0.009685 | 0xa5...b217 | |
| 05/22/2026 | 2:11:28 PM | sell | $10.56 | $2,121.59 | 10.56 | 2,121.59 | 0.00498 | 0xe8...3589 | |
| 05/22/2026 | 2:06:59 PM | buy | $0.7153 | $2,134.96 | 0.7153 | 2,134.96 | 0.000335 | 0x89...d3d8 | |
| 05/22/2026 | 12:15:32 PM | buy | $13.26 | $2,134.13 | 13.26 | 2,134.13 | 0.006217 | 0xa4...9414 | |
| 05/22/2026 | 12:13:35 PM | buy | $0.9969 | $2,133.28 | 0.997 | 2,133.28 | 0.0004673 | 0x45...62b9 | |
| 05/22/2026 | 12:13:33 PM | buy | $0.997 | $2,133.17 | 0.997 | 2,133.17 | 0.0004673 | 0xbd...d42b | |
| 05/22/2026 | 12:12:26 PM | buy | $25.29 | $2,131.61 | 25.29 | 2,131.61 | 0.01186 | 0xfe...f0b2 | |
| 05/22/2026 | 9:18:24 AM | sell | $20.43 | $2,118.56 | 20.43 | 2,118.56 | 0.009644 | 0x9f...3099 | |
| 05/22/2026 | 9:07:00 AM | buy | $0.1262 | $2,132.53 | 0.1262 | 2,132.53 | 0.00005919 | 0x06...8f05 | |
| 05/22/2026 | 9:04:03 AM | buy | $0.2991 | $2,132.51 | 0.2991 | 2,132.51 | 0.0001402 | 0xf0...b9cb | |
| 05/22/2026 | 9:03:42 AM | buy | $0.1993 | $2,132.48 | 0.1994 | 2,132.48 | 0.0000935 | 0x24...30d3 | |
| 05/22/2026 | 9:02:32 AM | sell | $20.9 | $2,120.93 | 20.9 | 2,120.93 | 0.009857 | 0xeb...e528 | |
| 05/22/2026 | 9:02:27 AM | sell | $3.4 | $2,122.36 | 3.4 | 2,122.36 | 0.001606 | 0xbb...f355 | |
| 05/22/2026 | 7:02:19 AM | sell | $21.25 | $2,123.82 | 21.25 | 2,123.82 | 0.01 | 0x2f...f473 | |
| 05/22/2026 | 6:58:14 AM | sell | $2.62 | $2,125.24 | 2.62 | 2,125.24 | 0.001234 | 0xe0...b553 | |
| 05/22/2026 | 6:57:05 AM | sell | $2.11 | $2,125.52 | 2.11 | 2,125.52 | 0.0009956 | 0x46...703f | |
| 05/22/2026 | 6:55:52 AM | sell | $2.75 | $2,125.8 | 2.75 | 2,125.8 | 0.001298 | 0xad...d5c0 |