Info about WETH-DAI pair
- Pooled WETH:
- 16.36
- Pooled DAI:
- $37,076.78
WETH/DAI price stats on Polygon
As of May 12, 2026, the current price of WETH token on DEX Quickswap is $2,270.87. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $879.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,457,672.46. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $74,153.57. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $74,153.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $879.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,270.87, captured at 5:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,270.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:16:43 PM | buy | $22.72 | $2,270.87 | 22.72 | 2,270.87 | 0.01 | 0x76...df6a | |
| 05/12/2026 | 5:16:18 PM | buy | $0.4999 | $2,269.45 | 0.5 | 2,269.45 | 0.0002203 | 0x89...9320 | |
| 05/12/2026 | 4:26:35 PM | buy | $1.39 | $2,269.34 | 1.39 | 2,269.34 | 0.0006135 | 0xee...72c6 | |
| 05/12/2026 | 4:21:56 PM | buy | $0.6703 | $2,269.21 | 0.6703 | 2,269.21 | 0.0002954 | 0x94...b133 | |
| 05/12/2026 | 4:00:30 PM | buy | $0.09747 | $2,269.16 | 0.09747 | 2,269.16 | 0.00004295 | 0x9f...94b9 | |
| 05/12/2026 | 3:42:44 PM | buy | $0.04104 | $2,269.16 | 0.04104 | 2,269.16 | 0.00001809 | 0x61...b9d8 | |
| 05/12/2026 | 3:29:12 PM | sell | $17.87 | $2,256.65 | 17.87 | 2,256.65 | 0.00792 | 0x88...a6bb | |
| 05/12/2026 | 3:28:58 PM | sell | $16.38 | $2,258.74 | 16.38 | 2,258.74 | 0.007254 | 0x46...ddd9 | |
| 05/12/2026 | 3:25:09 PM | sell | $21.56 | $2,261.06 | 21.56 | 2,261.06 | 0.009535 | 0xc7...7755 | |
| 05/12/2026 | 3:24:45 PM | sell | $22.65 | $2,263.76 | 22.65 | 2,263.76 | 0.01 | 0xbb...4b5a | |
| 05/12/2026 | 2:33:37 PM | sell | $31.68 | $2,267.08 | 31.68 | 2,267.08 | 0.01397 | 0x72...d718 | |
| 05/12/2026 | 2:01:11 PM | sell | $24.11 | $2,270.49 | 24.11 | 2,270.49 | 0.01062 | 0x73...a9d2 | |
| 05/12/2026 | 1:58:51 PM | sell | $13.13 | $2,272.77 | 13.13 | 2,272.77 | 0.00578 | 0x6f...0043 | |
| 05/12/2026 | 1:55:52 PM | sell | $22.76 | $2,274.97 | 22.76 | 2,274.97 | 0.01 | 0x67...ac1d | |
| 05/12/2026 | 1:48:07 PM | sell | $29.96 | $2,278.2 | 29.96 | 2,278.2 | 0.01315 | 0x04...1130 | |
| 05/12/2026 | 11:19:46 AM | sell | $12.79 | $2,280.82 | 12.79 | 2,280.82 | 0.005608 | 0xfa...6f93 | |
| 05/12/2026 | 10:50:07 AM | sell | $15.15 | $2,282.53 | 15.15 | 2,282.53 | 0.00664 | 0x6c...53fc | |
| 05/12/2026 | 9:16:22 AM | sell | $3.91 | $2,283.7 | 3.91 | 2,283.7 | 0.001714 | 0x46...844a | |
| 05/12/2026 | 8:15:33 AM | sell | $24.5 | $2,285.44 | 24.5 | 2,285.44 | 0.01072 | 0xb1...27ce | |
| 05/12/2026 | 8:14:46 AM | sell | $3.1 | $2,287.14 | 3.1 | 2,287.14 | 0.001355 | 0x4a...4fb6 |