- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 14.09
- Pooled DAI:
- $25,567.53
WETH/DAI price stats on Polygon
As of November 15, 2026, the current price of WETH token on DEX Quickswap is $1,808.65. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $9,391.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,007,741.76. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $51,135.07. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $51,135.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 384 in the last 24 hours, 194 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,391.12 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,808.65, captured at 5:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,808.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:51:35 PM | sell | $7.37 | $1,808.65 | 7.37 | 1,808.65 | 0.004076 | 0x66...3bcd | |
| 11/15/2026 | 4:40:20 PM | sell | $16.41 | $1,810.34 | 16.41 | 1,810.34 | 0.00907 | 0x14...5a85 | |
| 11/15/2026 | 4:39:13 PM | sell | $8.33 | $1,812.09 | 8.33 | 1,812.09 | 0.004601 | 0x31...f643 | |
| 11/15/2026 | 4:33:47 PM | sell | $12.55 | $1,813.58 | 12.55 | 1,813.58 | 0.00692 | 0xf3...379c | |
| 11/15/2026 | 4:32:59 PM | sell | $6.56 | $1,814.93 | 6.56 | 1,814.93 | 0.003617 | 0x2f...17fb | |
| 11/15/2026 | 4:30:40 PM | buy | $19.9 | $1,824.92 | 19.9 | 1,824.92 | 0.0109 | 0x75...479a | |
| 11/15/2026 | 4:30:31 PM | buy | $19.32 | $1,822.13 | 19.32 | 1,822.13 | 0.0106 | 0x70...a088 | |
| 11/15/2026 | 4:29:41 PM | buy | $46.2 | $1,817.47 | 46.2 | 1,817.47 | 0.02542 | 0x47...9fb6 | |
| 11/15/2026 | 4:23:58 PM | sell | $6.89 | $1,803.82 | 6.89 | 1,803.82 | 0.003821 | 0x3a...65c0 | |
| 11/15/2026 | 4:19:52 PM | sell | $10.51 | $1,805.05 | 10.51 | 1,805.05 | 0.005822 | 0x02...9046 | |
| 11/15/2026 | 4:19:35 PM | sell | $5.18 | $1,806.16 | 5.18 | 1,806.16 | 0.002868 | 0xc2...1897 | |
| 11/15/2026 | 4:14:01 PM | sell | $5.03 | $1,806.88 | 5.03 | 1,806.88 | 0.002785 | 0x1e...06bc | |
| 11/15/2026 | 4:13:44 PM | sell | $9.06 | $1,807.88 | 9.06 | 1,807.88 | 0.005016 | 0xae...ef69 | |
| 11/15/2026 | 4:11:49 PM | sell | $25.95 | $1,810.36 | 25.95 | 1,810.36 | 0.01433 | 0xfb...42c1 | |
| 11/15/2026 | 4:11:49 PM | buy | $83.53 | $1,817.17 | 83.53 | 1,817.17 | 0.04596 | 0xa5...d051 | |
| 11/15/2026 | 2:53:04 PM | buy | $15.33 | $1,810.17 | 15.33 | 1,810.17 | 0.008473 | 0xbc...8f69 | |
| 11/15/2026 | 2:52:31 PM | buy | $0.1033 | $1,809.08 | 0.1033 | 1,809.08 | 0.00005714 | 0xc2...943a | |
| 11/15/2026 | 2:51:34 PM | buy | $0.2501 | $1,809.05 | 0.2501 | 1,809.05 | 0.0001382 | 0x77...1eba | |
| 11/15/2026 | 2:50:41 PM | buy | $14.3 | $1,808.02 | 14.3 | 1,808.02 | 0.007912 | 0x4e...d4a1 | |
| 11/15/2026 | 2:41:28 PM | sell | $22.58 | $1,797.78 | 22.58 | 1,797.78 | 0.01256 | 0x9c...1d70 |