Info about WETH-DAI pair
- Pooled WETH:
- 16.19
- Pooled DAI:
- $37,405.4
WETH/DAI price stats on Polygon
As of April 24, 2026, the current price of WETH token on DEX Quickswap is $2,317.2. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $13,783.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,316,352.08. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $74,810.82. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $74,810.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 217 in the last 24 hours, 104 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,783.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,317.2, captured at 7:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,317.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:39:30 AM | buy | $0.3 | $2,317.2 | 0.3 | 2,317.2 | 0.0001294 | 0x1f...a125 | |
| 04/24/2026 | 7:26:40 AM | buy | $0.3466 | $2,317.16 | 0.3466 | 2,317.16 | 0.0001495 | 0x0c...75b4 | |
| 04/24/2026 | 7:10:16 AM | buy | $1.28 | $2,317.06 | 1.28 | 2,317.06 | 0.0005559 | 0xed...5301 | |
| 04/24/2026 | 5:18:36 AM | sell | $16.19 | $2,304.1 | 16.19 | 2,304.1 | 0.007026 | 0x5c...4947 | |
| 04/24/2026 | 4:19:44 AM | buy | $13.13 | $2,318.18 | 13.13 | 2,318.18 | 0.005664 | 0x1b...45e1 | |
| 04/24/2026 | 3:34:20 AM | sell | $10.64 | $2,304.14 | 10.64 | 2,304.14 | 0.004619 | 0x95...6a75 | |
| 04/24/2026 | 3:32:44 AM | sell | $15.83 | $2,305.78 | 15.83 | 2,305.78 | 0.006866 | 0xa5...2c0c | |
| 04/24/2026 | 3:32:08 AM | sell | $25.78 | $2,308.35 | 25.78 | 2,308.35 | 0.01117 | 0xd7...6e19 | |
| 04/24/2026 | 3:32:00 AM | sell | $5.8 | $2,310.29 | 5.8 | 2,310.29 | 0.002513 | 0x64...6007 | |
| 04/24/2026 | 3:24:54 AM | sell | $6.39 | $2,311.05 | 6.39 | 2,311.05 | 0.002769 | 0x95...9e61 | |
| 04/24/2026 | 3:24:46 AM | sell | $21.86 | $2,312.8 | 21.86 | 2,312.8 | 0.009453 | 0x18...a783 | |
| 04/24/2026 | 3:24:10 AM | sell | $8.62 | $2,314.68 | 8.62 | 2,314.68 | 0.003726 | 0x39...d720 | |
| 04/24/2026 | 3:23:44 AM | sell | $13.95 | $2,316.08 | 13.95 | 2,316.08 | 0.006023 | 0x47...1a40 | |
| 04/24/2026 | 3:18:46 AM | sell | $23.19 | $2,318.37 | 23.19 | 2,318.37 | 0.01 | 0xcc...346c | |
| 04/24/2026 | 2:53:10 AM | sell | $12.17 | $2,320.56 | 12.17 | 2,320.56 | 0.005248 | 0xe1...8a52 | |
| 04/24/2026 | 2:04:22 AM | buy | $3.38 | $2,335.1 | 3.38 | 2,335.1 | 0.001449 | 0xa3...6708 | |
| 04/24/2026 | 2:04:18 AM | buy | $0.4525 | $2,333.37 | 0.4525 | 2,333.37 | 0.0001939 | 0xfc...dc02 | |
| 04/24/2026 | 2:04:18 AM | buy | $11.99 | $2,334.14 | 11.99 | 2,334.14 | 0.005139 | 0x4d...9ff2 | |
| 04/24/2026 | 2:00:24 AM | buy | $1.69 | $2,333.24 | 1.69 | 2,333.24 | 0.0007247 | 0xe9...621d | |
| 04/24/2026 | 1:51:48 AM | buy | $1.99 | $2,333.01 | 2 | 2,333.01 | 0.0008572 | 0xaf...d11f |