WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,936.44
Price
1,936.44 DAI
TVL
$52,743.16
MKT CAP
$170.5M
5m
0%
1h
-2.14%
4h
-3.48%
24h
-5.45%
Share
TXNS
147
Buys
59
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.64
Pooled DAI:
$26,371.58

WETH/DAI price stats on Polygon

As of November 13, 2026, the current price of WETH token on DEX Quickswap is $1,936.44. WETH price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,591.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,533,549.73. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $52,743.17. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $52,743.17.

The total transactions of WETH/DAI is 147 in the last 24 hours, 59 of which are buy transactions, and 88 are sales transactions.

WETH/DAI pool has a trading volume of $2,591.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,936.44, captured at 4:10 AM UTC.

The price of converting 1 WETH to USD is $1,936.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20264:03:49 AMbuy$25.39$1,936.4425.391,936.440.01311
0x324...7094
0xc0...6034
11/13/20263:57:22 AMbuy$23.39$1,932.8623.391,932.860.0121
0x3f6...88d1
0x9e...d178
11/13/20263:54:33 AMbuy$25.44$1,929.2925.441,929.290.01318
0xd2b...7F06
0xbf...714c
11/13/20263:53:52 AMbuy$0.2369$1,927.270.23691,927.270.0001229
0x0b2...97d5
0x30...3e92
11/13/20263:53:51 AMbuy$3.26$1,927.013.261,927.010.001692
0xA9A...2DAD
0x8e...22c3
11/13/20263:53:51 AMbuy$0.4235$1,926.740.42351,926.740.0002198
0xBf7...044F
0xaf...73fb
11/13/20263:53:54 AMbuy$0.9615$1,927.360.96151,927.360.0004989
0x507...F68F
0x68...6ace
11/13/20263:53:48 AMsell$61.42$1,918.861.421,918.80.03201
0x3fa...0073
0xf1...f5b1
11/13/20263:53:48 AMbuy$5.39$1,926.255.391,926.250.002803
0xe87...39f8
0x9d...61ad
11/13/20263:53:46 AMsell$30.06$1,925.4930.061,925.490.01561
0xe87...39f8
0xd6...adbd
11/13/20263:53:49 AMbuy$0.452$1,926.680.4521,926.680.0002346
0x015...E059
0xac...19cf
11/13/20263:53:43 AMsell$20.41$1,929.1820.411,929.180.01058
0x015...E059
0xdb...87d0
11/13/20263:51:52 AMsell$26.84$1,932.6526.841,932.650.01389
0x4f0...3843
0x4b...2391
11/13/20263:51:46 AMbuy$0.5286$1,946.230.52861,946.230.0002716
0x54B...36fd
0x25...6232
11/13/20263:51:42 AMsell$6.06$1,937.596.061,937.590.00313
0x9F1...03A1
0xed...f308
11/13/20263:51:46 AMsell$17.78$1,935.8417.781,935.840.009188
0x052...CA10
0xcc...49d7
11/13/20263:51:33 AMsell$4.59$1,938.374.591,938.370.00237
0x7B4...e1b6
0x62...58af
11/13/20263:51:25 AMsell$32.27$1,941.0832.271,941.080.01662
0x9C2...b098
0x09...abd4
11/13/20263:51:15 AMsell$21.99$1,945.0721.991,945.070.0113
0x064...5f7C
0xc6...b3eb
11/13/20263:47:37 AMsell$16$1,947.86161,947.860.008219
0xD0d...5BeA
0xdd...57ef