WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,763.1
Price
1,763.1 DAI
TVL
$49,219.34
MKT CAP
$159.7M
5m
0%
1h
-1.15%
4h
-1.42%
24h
-1.61%
Share
TXNS
150
Buys
85
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.92
Pooled DAI:
$24,609.67

WETH/DAI price stats on Polygon

As of June 17, 2026, the current price of WETH token on DEX Quickswap is $1,763.1. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,663.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $159,651,291.58. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,219.34. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,219.34.

The total transactions of WETH/DAI is 150 in the last 24 hours, 85 of which are buy transactions, and 65 are sales transactions.

WETH/DAI pool has a trading volume of $1,663.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,763.1, captured at 8:54 AM UTC.

The price of converting 1 WETH to USD is $1,763.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20268:40:14 AMsell$17.99$1,763.117.991,763.10.0102
0xeab...Ad47
0xd3...61f6
06/17/20268:38:58 AMbuy$0.2725$1,7750.27251,7750.0001535
0x331...b8FF
0x84...8449
06/17/20268:38:58 AMsell$17.66$1,765.6217.661,765.620.01
0x19d...92fb
0x3b...0b52
06/17/20268:38:08 AMbuy$0.09744$1,777.520.097441,777.520.00005482
0xDa0...0586
0xf7...4282
06/17/20268:37:14 AMsell$19.52$1,768.2719.521,768.270.01103
0x6D8...836c
0xe1...f32a
06/17/20268:31:29 AMsell$15.58$1,770.7915.581,770.790.0088
0x2D6...07F8
0x69...6d89
06/17/20268:31:14 AMsell$10.51$1,772.6710.511,772.670.00593
0xD99...349e
0xf1...5520
06/17/20268:30:43 AMsell$15.58$1,774.5515.581,774.550.008781
0xb4b...DA00
0x1e...d7a6
06/17/20268:20:55 AMsell$20.52$1,777.1520.521,777.150.01154
0xfff...0B68
0x90...8f1a
06/17/20268:11:44 AMsell$13.96$1,779.6313.961,779.630.007847
0x135...5203
0xbb...efb2
06/17/20267:54:05 AMsell$17.37$1,781.8917.371,781.890.009748
0x064...5f7C
0xdb...b645
06/17/20267:53:47 AMsell$5.92$1,783.575.921,783.570.00332
0x331...2466
0x48...7e1b
06/17/20267:26:07 AMsell$9.25$1,784.669.251,784.660.005183
0xA54...15C5
0x54...9cff
06/17/20266:51:34 AMbuy$0.007955$1,796.090.0079551,796.090.054429
0x8E2...64A4
0x6b...da94
06/17/20266:42:56 AMsell$6.35$1,785.796.351,785.790.003559
0xADa...996a
0xda...41f8
06/17/20266:42:46 AMsell$10.51$1,787.0110.511,787.010.005883
0x45D...8012
0xef...926c
06/17/20266:41:23 AMsell$1.5$1,787.871.51,787.870.0008394
0x23c...81A4
0x20...f71c
06/17/20266:40:59 AMsell$1.36$1,788.081.361,788.080.0007659
0xc9f...Cf51
0xa2...7c8e
06/17/20266:36:19 AMsell$0.1012$1,788.190.10121,788.190.00005664
0xB42...EAD6
0x70...9890
06/17/20266:33:49 AMsell$1$1,788.2711,788.270.0005592
0x370...12cF
0xa0...4489