WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,076.5
Price
2,076.5 DAI
TVL
$53,144.28
MKT CAP
$183.2M
5m
0%
1h
0.43%
4h
1.56%
24h
-1.59%
Share
TXNS
194
Buys
159
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
12.82
Pooled DAI:
$26,572.14

WETH/DAI price stats on Polygon

As of May 23, 2026, the current price of WETH token on DEX Quickswap is $2,076.5. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,494.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,219,538.83. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $53,144.29. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $53,144.29.

The total transactions of WETH/DAI is 194 in the last 24 hours, 159 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $1,494.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,076.5, captured at 6:21 PM UTC.

The price of converting 1 WETH to USD is $2,076.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20266:20:38 PMbuy$17.93$2,076.517.932,076.50.008638
0x087...6351
0x45...7a27
05/23/20266:13:55 PMbuy$21.18$2,073.4521.182,073.450.01021
0xf6F...Bd2a
0xda...371b
05/23/20266:13:46 PMbuy$15.13$2,070.6215.132,070.620.007311
0xae1...c418
0xca...ba68
05/23/20266:13:04 PMsell$0.2468$2,057.060.24682,057.060.00012
0xfa2...276E
0x2d...d477
05/23/20266:12:57 PMbuy$23.39$2,067.6523.392,067.650.01131
0xA7A...5Ce5
0x09...7b72
05/23/20263:13:54 PMbuy$7.51$2,065.257.512,065.250.003636
0x53F...8e35
0x55...0a59
05/23/20262:57:01 PMbuy$7.9$2,064.057.92,064.050.003827
0x927...8d77
0xdd...d3f4
05/23/20262:56:52 PMbuy$11.25$2,062.5611.252,062.560.005456
0x0d1...98F0
0xd6...bf48
05/23/20262:56:50 PMbuy$6.97$2,061.146.972,061.140.003385
0xAD0...1315
0xa4...f576
05/23/20262:56:42 PMbuy$16.48$2,059.3216.482,059.320.008005
0x2D6...07F8
0x09...6b69
05/23/20262:56:33 PMbuy$0.7572$2,057.980.75722,057.980.0003679
0x1Fd...62C6
0x38...14a5
05/23/20262:56:22 PMbuy$28.57$2,055.728.572,055.70.01389
0x779...8835
0x2e...0c23
05/23/20262:50:46 PMbuy$0.5$2,053.440.52,053.440.0002434
0xFE1...1de0
0xf4...306d
05/23/20262:50:34 PMbuy$2$2,053.2522,053.250.000974
0x5F9...3e68
0x87...bb8e
05/23/20262:46:40 PMbuy$2.99$2,052.862.992,052.860.001456
0xD59...16a6
0x05...e909
05/23/20262:46:31 PMbuy$0.3927$2,052.60.39272,052.60.0001913
0x618...cBe9
0x10...e7b7
05/23/20262:46:26 PMbuy$3.94$2,052.263.942,052.260.001924
0x75c...235c
0xc0...8d2a
05/23/20262:44:44 PMbuy$13.47$2,050.9113.472,050.910.006567
0xCeA...C4c6
0x64...fa40
05/23/20262:44:07 PMbuy$3.82$2,049.573.822,049.570.001865
0xe4f...C962
0x73...aef7
05/23/20262:43:50 PMbuy$1.95$2,049.121.952,049.120.0009535
0x6C0...2812
0x78...835b