WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,538.9
Price
1,538.9 DAI
TVL
$45,919.8
MKT CAP
$134.9M
5m
-0.56%
1h
-1.78%
4h
-3.72%
24h
-10.63%
Share
TXNS
575
Buys
341
Sells
234
Volume
9K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.89
Pooled DAI:
$22,959.9

WETH/DAI price stats on Polygon

As of June 6, 2026, the current price of WETH token on DEX Quickswap is $1,538.9. WETH price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $8,722.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $134,944,022.61. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $45,919.81. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $45,919.81.

The total transactions of WETH/DAI is 575 in the last 24 hours, 341 of which are buy transactions, and 234 are sales transactions.

WETH/DAI pool has a trading volume of $8,722.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,538.9, captured at 4:20 AM UTC.

The price of converting 1 WETH to USD is $1,538.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20264:15:27 AMsell$25.9$1,538.925.91,538.90.01683
0xdD7...fA94
0xfb...2d9a
06/06/20264:13:48 AMbuy$0.2991$1,549.90.29911,549.90.0001929
0x5f1...8666
0xfe...11ea
06/06/20264:13:28 AMsell$10.52$1,541.310.521,541.30.00683
0x1Cc...66fc
0x10...050d
06/06/20264:13:25 AMbuy$1.59$1,551.21.591,551.20.001027
0x9C2...b098
0x17...aa10
06/06/20264:13:03 AMsell$23.27$1,543.3623.271,543.360.01507
0x324...7094
0xdf...347b
06/06/20264:12:01 AMsell$12.57$1,545.7712.571,545.770.008136
0x2D6...07F8
0x6b...9fb9
06/06/20264:09:18 AMsell$14.38$1,547.5814.381,547.580.009292
0xD99...349e
0x16...cdbd
06/06/20264:09:10 AMsell$15.95$1,549.6315.951,549.630.01029
0xDb6...AE3e
0x6b...ed98
06/06/20264:08:15 AMsell$14.68$1,551.6914.681,551.690.009464
0xceC...02e1
0x73...acf9
06/06/20264:07:37 AMsell$15.71$1,553.7415.711,553.740.01011
0x9C2...b098
0x89...c3d5
06/06/20264:06:00 AMsell$19.36$1,556.119.361,556.10.01244
0xc15...6D82
0xf8...2d12
06/06/20264:05:42 AMsell$15.62$1,558.4715.621,558.470.01002
0x064...5f7C
0x9d...3645
06/06/20264:03:00 AMbuy$1.56$1,568.811.561,568.810.0009985
0xD3a...79FF
0x09...bd7e
06/06/20264:02:57 AMbuy$1.99$1,568.571.991,568.570.001271
0xafe...5eC0
0xcd...5481
06/06/20264:02:54 AMbuy$9.44$1,567.89.441,567.80.006024
0x769...921B
0x37...11e8
06/06/20264:02:49 AMbuy$2.89$1,566.962.891,566.960.001845
0x1Ac...8d75
0xcd...7f48
06/06/20263:55:43 AMbuy$0.8012$1,566.710.80121,566.710.0005114
0xceC...02e1
0x76...6b6f
06/06/20263:37:22 AMbuy$0.7278$1,566.610.72781,566.610.0004645
0xd54...E6f3
0x6f...9561
06/06/20263:36:30 AMbuy$0.3716$1,566.530.37161,566.530.0002372
0x932...0fd0
0xd4...36c9
06/06/20263:35:39 AMsell$6.48$1,557.566.481,557.560.004165
0x169...504e
0xb5...df0e