WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,979.76
Price
1,979.76 DAI
TVL
$68,886.36
MKT CAP
$187.4M
5m
-0.64%
1h
-0.28%
4h
-0.80%
24h
0.22%
Share
TXNS
747
Buys
210
Sells
537
Volume
7K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.34
Pooled DAI:
$34,443.18

WETH/DAI price stats on Polygon

As of February 17, 2026, the current price of WETH token on DEX Quickswap is $1,979.76. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $6,943.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,377,294.22. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $68,886.37. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $68,886.37.

The total transactions of WETH/DAI is 747 in the last 24 hours, 210 of which are buy transactions, and 537 are sales transactions.

WETH/DAI pool has a trading volume of $6,943.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,979.76, captured at 7:01 AM UTC.

The price of converting 1 WETH to USD is $1,979.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/17/20267:01:41 AMsell$1.05$1,979.761.051,979.760.0005319
0x331...2466
0xb2...554c
02/17/20267:01:41 AMsell$8.98$1,980.348.981,980.340.004539
0x331...2466
0xfe...7bd7
02/17/20266:57:27 AMbuy$6.5$1,992.426.51,992.420.003264
0x089...De57
0x3a...8fb1
02/17/20266:54:55 AMbuy$1.29$1,991.971.291,991.970.0006503
0x281...2517
0x43...70c1
02/17/20266:51:13 AMsell$0.2194$1,979.970.21941,979.970.0001108
0xca7...4589
0xa6...68da
02/17/20266:46:01 AMsell$7.12$1,980.47.121,980.40.003597
0xfff...c9e7
0xe8...d8bd
02/17/20266:37:51 AMsell$0.01365$1,980.820.013651,980.820.056892
0x714...4d5F
0x27...3411
02/17/20266:37:51 AMsell$0.03003$1,980.820.030031,980.820.00001516
0xf10...709b
0x3b...b29d
02/17/20266:37:51 AMsell$0.09147$1,980.810.091471,980.810.00004617
0x02A...7E23
0xe1...d0df
02/17/20266:37:51 AMsell$0.01433$1,980.820.014331,980.820.057237
0x02A...7E23
0x88...e2b7
02/17/20266:37:49 AMsell$0.02935$1,980.830.029351,980.830.00001481
0x7BC...54A7
0x9c...9b96
02/17/20266:37:49 AMsell$0.02935$1,980.830.029351,980.830.00001481
0x4fa...aaD3
0xfa...11fd
02/17/20266:37:49 AMsell$0.05461$1,980.830.054611,980.830.00002757
0xd48...262E
0xe2...cad5
02/17/20266:37:45 AMsell$0.05459$1,980.840.054591,980.840.00002755
0x641...165A
0xf0...6948
02/17/20266:37:33 AMsell$6.06$1,981.196.061,981.190.00306
0x02A...7E23
0xa9...5148
02/17/20266:37:29 AMsell$0.01433$1,981.540.014331,981.540.057234
0x72b...1d13
0xa7...4197
02/17/20266:37:27 AMsell$0.05324$1,981.540.053241,981.540.00002686
0x861...63f1
0x97...6cbc
02/17/20266:37:23 AMsell$0.05802$1,981.550.058021,981.550.00002928
0x7BC...54A7
0x04...8a71
02/17/20266:37:19 AMsell$0.2171$1,981.570.21711,981.570.0001095
0xe67...e566
0xab...b26c
02/17/20266:37:15 AMsell$0.02253$1,981.60.022531,981.60.00001137
0xe67...fAc0
0x13...341d