Info about WETH-DAI pair
- Pooled WETH:
- 14.32
- Pooled DAI:
- $23,908.9
WETH/DAI price stats on Polygon
As of June 13, 2026, the current price of WETH token on DEX Quickswap is $1,673.95. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,260.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,878,430.39. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $47,817.81. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $47,817.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 169 in the last 24 hours, 122 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,260.16 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,673.95, captured at 5:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,673.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:10:00 AM | buy | $0.46 | $1,673.95 | 0.46 | 1,673.95 | 0.0002747 | 0x27...36a0 | |
| 06/13/2026 | 1:54:22 AM | buy | $0.999 | $1,673.85 | 1 | 1,673.85 | 0.0005974 | 0xd3...ae48 | |
| 06/13/2026 | 1:54:12 AM | buy | $2 | $1,673.64 | 2 | 1,673.64 | 0.001194 | 0x16...eb28 | |
| 06/13/2026 | 1:53:55 AM | buy | $0.1 | $1,673.49 | 0.1 | 1,673.49 | 0.00005975 | 0x00...8f3c | |
| 06/13/2026 | 1:53:48 AM | buy | $1.19 | $1,673.4 | 1.19 | 1,673.4 | 0.0007137 | 0xaa...effe | |
| 06/13/2026 | 1:43:34 AM | buy | $2.38 | $1,673.15 | 2.38 | 1,673.15 | 0.001424 | 0xe8...aff2 | |
| 06/13/2026 | 1:42:27 AM | buy | $14.84 | $1,671.94 | 14.84 | 1,671.94 | 0.008878 | 0xc3...6156 | |
| 06/13/2026 | 12:39:24 AM | buy | $1 | $1,670.84 | 1 | 1,670.84 | 0.0005984 | 0x61...eb92 | |
| 06/12/2026 | 11:02:57 PM | buy | $3.08 | $1,670.55 | 3.08 | 1,670.55 | 0.001849 | 0xde...aaeb | |
| 06/12/2026 | 11:02:42 PM | sell | $15.25 | $1,661.4 | 15.25 | 1,661.4 | 0.009184 | 0x3f...ff53 | |
| 06/12/2026 | 10:45:30 PM | sell | $4.8 | $1,662.79 | 4.8 | 1,662.79 | 0.00289 | 0x3c...4ba2 | |
| 06/12/2026 | 8:50:36 PM | sell | $18.7 | $1,664.43 | 18.7 | 1,664.43 | 0.01124 | 0x03...6c13 | |
| 06/12/2026 | 7:47:58 PM | sell | $11.89 | $1,666.57 | 11.89 | 1,666.57 | 0.007138 | 0x22...47a9 | |
| 06/12/2026 | 7:46:01 PM | sell | $3.75 | $1,667.66 | 3.75 | 1,667.66 | 0.002251 | 0xcb...8bff | |
| 06/12/2026 | 7:25:21 PM | sell | $3.12 | $1,668.14 | 3.12 | 1,668.14 | 0.001872 | 0x2f...91c5 | |
| 06/12/2026 | 7:17:46 PM | buy | $16.62 | $1,677.24 | 16.62 | 1,677.24 | 0.009912 | 0x26...df1f | |
| 06/12/2026 | 7:03:49 PM | buy | $9.83 | $1,675.39 | 9.83 | 1,675.39 | 0.005872 | 0xdc...181f | |
| 06/12/2026 | 6:23:06 PM | sell | $3.39 | $1,664.91 | 3.39 | 1,664.91 | 0.00204 | 0xf1...450a | |
| 06/12/2026 | 5:22:42 PM | buy | $0.8779 | $1,675.12 | 0.8779 | 1,675.12 | 0.0005241 | 0xf0...1f73 | |
| 06/12/2026 | 5:07:27 PM | buy | $5 | $1,674.71 | 5 | 1,674.71 | 0.002985 | 0x08...89f1 |