WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,761.86
Price
2,761.86 DAI
TVL
$61,775.68
MKT CAP
$245.3M
5m
0%
1h
0%
4h
0.53%
24h
-0.35%
Share
TXNS
110
Buys
70
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
11.21
Pooled DAI:
$30,887.84

WETH/DAI price stats on Polygon

As of September 22, 2026, the current price of WETH token on DEX Quickswap is $2,761.86. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,343.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $245,325,583.83. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $61,775.69. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $61,775.69.

The total transactions of WETH/DAI is 110 in the last 24 hours, 70 of which are buy transactions, and 40 are sales transactions.

WETH/DAI pool has a trading volume of $1,343.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,761.86, captured at 9:18 PM UTC.

The price of converting 1 WETH to USD is $2,761.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20267:30:42 PMbuy$7.39$2,761.867.392,761.860.002677
0x70e...5f6f
0x4d...4af1
09/22/20267:30:33 PMbuy$9.68$2,760.339.682,760.330.00351
0x947...4F15
0xc1...c245
09/22/20267:11:07 PMbuy$24.2$2,757.324.22,757.30.008776
0x4EA...5B72
0xfc...d43a
09/22/20265:31:24 PMbuy$28.1$2,752.6428.12,752.640.01021
0xC06...8B8c
0x97...2d74
09/22/20265:24:01 PMbuy$3.6$2,749.813.62,749.810.001312
0x26f...615B
0xe0...011e
09/22/20265:05:33 PMbuy$2.13$2,749.32.132,749.30.0007763
0x12C...a71d
0x62...9630
09/22/20265:01:31 PMbuy$2.13$2,748.922.132,748.920.0007764
0x5fE...e554
0xdd...342d
09/22/20264:28:46 PMsell$6.44$2,732.846.442,732.840.002357
0xA55...De31
0xc2...0c1b
09/22/20264:19:31 PMsell$6.19$2,733.966.192,733.960.002266
0xafb...E6ec
0x91...5b86
09/22/20264:14:13 PMsell$10.16$2,735.4210.162,735.420.003717
0xBEe...17Ff
0xf3...5a40
09/22/20263:46:21 PMbuy$19.33$2,751.0819.332,751.080.007028
0xC9f...0E4E
0x4e...0e63
09/22/20263:43:21 PMbuy$0.5342$2,749.320.53422,749.320.0001943
0x5EA...1A4F
0xb0...9310
09/22/20263:31:15 PMbuy$10.87$2,748.310.872,748.30.003957
0x19E...7C70
0xa9...4352
09/22/20263:30:15 PMbuy$1.06$2,747.241.062,747.240.000389
0x68E...A0D8
0xc0...7b28
09/22/20263:18:01 PMbuy$1.1$2,747.041.12,747.040.0004004
0xe76...aeF0
0x7f...9e79
09/22/20263:09:22 PMbuy$10.46$2,746.0110.462,746.010.003811
0x367...F075
0xb6...2da1
09/22/20263:08:49 PMbuy$2.86$2,744.832.862,744.830.001042
0x073...0D25
0x1f...8a66
09/22/20262:56:28 PMbuy$3.18$2,744.293.182,744.290.001162
0x6d9...5963
0x06...2427
09/22/20262:56:15 PMbuy$54.55$2,739.1454.552,739.140.01991
0xE03...7096
0x99...ee4f
09/22/20262:36:22 PMsell$26.45$2,720.2726.452,720.270.009723
0x328...7c73
0x37...c813