WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,139.14
Price
2,139.14 DAI
TVL
$72,120.78
MKT CAP
$188.1M
5m
0%
1h
0%
4h
0.53%
24h
1.01%
Share
TXNS
104
Buys
71
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.81
Pooled DAI:
$36,060.39

WETH/DAI price stats on Polygon

As of May 21, 2026, the current price of WETH token on DEX Quickswap is $2,139.14. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,220.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,114,834.68. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,120.79. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,120.79.

The total transactions of WETH/DAI is 104 in the last 24 hours, 71 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $1,220.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,139.14, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $2,139.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20261:56:06 AMsell$21.39$2,139.1421.392,139.140.01
0x45D...8012
0x6a...1119
05/21/20261:46:04 AMsell$4.44$2,140.684.442,140.680.002077
0xb4b...DA00
0x4b...967c
05/21/20261:16:03 AMbuy$10.87$2,153.210.872,153.20.005048
0x671...A1AF
0x4a...ef7a
05/21/20261:15:51 AMbuy$23.87$2,151.1223.872,151.120.01109
0xA7A...5Ce5
0x18...8c3a
05/21/20261:15:20 AMbuy$22.04$2,148.3922.042,148.390.01025
0xfff...EA68
0x3b...ab32
05/21/20261:15:18 AMbuy$0.3276$2,147.060.32762,147.060.0001526
0xe2c...f395
0x4c...3a18
05/21/20261:15:16 AMbuy$23.02$2,145.6723.022,145.670.01073
0xe87...39f8
0xd4...5c17
05/21/20261:15:07 AMbuy$3$2,144.1232,144.120.001399
0xB04...4970
0xa9...6929
05/21/20261:14:39 AMbuy$0.8427$2,143.90.84272,143.90.000393
0x4AE...515c
0xb0...7d69
05/21/20261:00:50 AMbuy$7.22$2,143.427.222,143.420.003373
0xDE7...E1FB
0xc8...8224
05/21/20261:00:46 AMbuy$3.83$2,142.763.832,142.760.001789
0x16a...FC0D
0xe2...b393
05/21/20261:00:43 AMbuy$7.64$2,142.087.642,142.080.003569
0xfd4...5D66
0x4c...c3e2
05/21/202612:56:24 AMbuy$1$2,141.5612,141.560.0004669
0xf5f...5Def
0x0d...0fd5
05/21/202612:56:15 AMbuy$1$2,141.4412,141.440.0004669
0x54e...D0D2
0x90...5f62
05/21/202612:53:31 AMbuy$21.41$2,140.1121.412,140.110.01
0x06c...EB1f
0x77...09a7
05/21/202612:53:20 AMbuy$0.7976$2,138.790.79762,138.790.0003729
0x63C...6e12
0x47...b367
05/21/202612:49:36 AMbuy$5.67$2,138.415.672,138.410.002655
0xaaF...1a9E
0x50...0ad0
05/21/202612:49:31 AMbuy$21.38$2,136.821.382,136.80.01
0xc15...6D82
0xaa...60f8
05/21/202612:47:04 AMbuy$1.9$2,135.421.92,135.420.0008923
0xFc5...077E
0xd4...5bb8
05/20/202610:39:28 PMsell$0.9951$2,122.570.99512,122.570.0004688
0x7F0...3A91
0x87...1185