- WhatToFarm
- Polygon
- Quickswap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,388.43
- Pooled WETH:
- $18.44
DAI/WETH price stats on Polygon
As of April 21, 2025, the current price of DAI token on DEX Quickswap is $0.9667. DAI price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,252.70. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $155,547,073.65. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $59,627.00. The DAI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $59,627.00.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 144 in the last 24 hours, 71 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,252.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0006088, captured at 9:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9667 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:28:23 AM | buy | $4.35 | $0.9667 | 0.002743 | 0.0006088 | 4.5 | 0x2d...902c | |
| 04/21/2025 | 7:12:19 AM | buy | $15.88 | $0.9661 | 0.01 | 0.0006084 | 16.44 | 0x20...444d | |
| 04/21/2025 | 7:11:37 AM | buy | $15.88 | $0.965 | 0.01 | 0.0006077 | 16.45 | 0x73...cc2c | |
| 04/21/2025 | 7:06:43 AM | sell | $0.06665 | $0.9587 | 0.00004197 | 0.0006038 | 0.06951 | 0xd3...9e59 | |
| 04/21/2025 | 6:34:13 AM | buy | $0.4054 | $0.9645 | 0.0002553 | 0.0006074 | 0.4203 | 0x16...af28 | |
| 04/21/2025 | 6:18:55 AM | sell | $15.88 | $0.9592 | 0.01 | 0.0006041 | 16.56 | 0x33...bbfa | |
| 04/21/2025 | 5:50:41 AM | buy | $1.89 | $0.9654 | 0.001194 | 0.000608 | 1.96 | 0x0b...7460 | |
| 04/21/2025 | 5:50:37 AM | sell | $42.71 | $0.961 | 0.0269 | 0.0006052 | 44.44 | 0xdb...2be5 | |
| 04/21/2025 | 5:50:11 AM | sell | $21.47 | $0.9631 | 0.01352 | 0.0006065 | 22.29 | 0x66...d4be | |
| 04/21/2025 | 5:39:11 AM | buy | $13.36 | $0.9692 | 0.008419 | 0.0006104 | 13.79 | 0x28...95c1 | |
| 04/21/2025 | 5:38:11 AM | buy | $5.63 | $0.9686 | 0.003547 | 0.00061 | 5.81 | 0xb2...e966 | |
| 04/21/2025 | 5:38:09 AM | buy | $14.26 | $0.9679 | 0.008982 | 0.0006096 | 14.73 | 0xe7...35b9 | |
| 04/21/2025 | 5:38:09 AM | sell | $71.94 | $0.964 | 0.04531 | 0.0006071 | 74.63 | 0x5e...cc68 | |
| 04/21/2025 | 5:34:51 AM | sell | $4.31 | $0.9665 | 0.002717 | 0.0006087 | 4.46 | 0xc3...9c3f | |
| 04/21/2025 | 4:29:39 AM | buy | $15.88 | $0.972 | 0.01 | 0.0006121 | 16.34 | 0x5d...7cfb | |
| 04/21/2025 | 4:17:39 AM | buy | $22.92 | $0.9707 | 0.01444 | 0.0006113 | 23.62 | 0xd8...3d48 | |
| 04/21/2025 | 4:15:35 AM | buy | $9.7 | $0.9696 | 0.006109 | 0.0006106 | 10 | 0x02...98e8 | |
| 04/21/2025 | 4:12:57 AM | buy | $7.1 | $0.969 | 0.004476 | 0.0006103 | 7.33 | 0x02...16ad | |
| 04/21/2025 | 4:11:49 AM | buy | $9.68 | $0.9685 | 0.006101 | 0.0006099 | 10 | 0xa8...757f | |
| 04/21/2025 | 4:10:53 AM | buy | $4.25 | $0.968 | 0.002681 | 0.0006096 | 4.39 | 0x6c...cb24 |