Info about WETH-DAI pair
- Pooled WETH:
- 16.38
- Pooled DAI:
- $36,194.19
WETH/DAI price stats on Polygon
As of February 3, 2026, the current price of WETH token on DEX Quickswap is $2,213.02. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $11,517.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,434,607.72. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,388.39. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,388.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 644 in the last 24 hours, 386 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11,517.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,213.02, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,213.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:20:30 PM | buy | $45.8 | $2,213.02 | 45.8 | 2,213.02 | 0.02069 | 0x05...af51 | |
| 02/03/2026 | 8:18:50 PM | buy | $62.78 | $2,206.38 | 62.78 | 2,206.38 | 0.02845 | 0x6f...821a | |
| 02/03/2026 | 8:15:58 PM | sell | $18.06 | $2,190.47 | 18.06 | 2,190.47 | 0.008247 | 0x4c...cd6a | |
| 02/03/2026 | 8:15:54 PM | sell | $0.1828 | $2,191.58 | 0.1828 | 2,191.58 | 0.00008342 | 0x3f...da35 | |
| 02/03/2026 | 8:15:54 PM | sell | $0.01376 | $2,191.59 | 0.01376 | 2,191.59 | 0.056278 | 0x3d...f03b | |
| 02/03/2026 | 8:15:54 PM | sell | $0.01401 | $2,191.59 | 0.01401 | 2,191.59 | 0.056393 | 0x59...4ca4 | |
| 02/03/2026 | 8:14:58 PM | sell | $0.04689 | $2,191.59 | 0.04689 | 2,191.59 | 0.00002139 | 0x9e...7a87 | |
| 02/03/2026 | 8:14:40 PM | sell | $2 | $2,191.72 | 2 | 2,191.72 | 0.0009141 | 0x62...0db5 | |
| 02/03/2026 | 8:09:02 PM | sell | $26.03 | $2,193.42 | 26.03 | 2,193.42 | 0.01187 | 0xfe...e749 | |
| 02/03/2026 | 7:56:44 PM | buy | $10 | $2,207.62 | 10 | 2,207.62 | 0.00453 | 0x93...baf4 | |
| 02/03/2026 | 7:56:16 PM | buy | $55.3 | $2,203.64 | 55.3 | 2,203.64 | 0.02509 | 0x91...d13e | |
| 02/03/2026 | 7:48:56 PM | sell | $39.29 | $2,189.48 | 39.29 | 2,189.48 | 0.01794 | 0x51...0b8d | |
| 02/03/2026 | 7:48:56 PM | sell | $0.08986 | $2,191.87 | 0.08986 | 2,191.87 | 0.00004099 | 0x6f...9a0a | |
| 02/03/2026 | 7:48:54 PM | sell | $0.09467 | $2,191.88 | 0.09467 | 2,191.88 | 0.00004319 | 0xfb...397f | |
| 02/03/2026 | 7:48:50 PM | sell | $0.3256 | $2,191.91 | 0.3256 | 2,191.91 | 0.0001485 | 0x58...809e | |
| 02/03/2026 | 7:48:48 PM | sell | $0.2559 | $2,191.96 | 0.2559 | 2,191.96 | 0.0001167 | 0x10...614d | |
| 02/03/2026 | 7:48:48 PM | sell | $0.1249 | $2,191.94 | 0.1249 | 2,191.94 | 0.00005698 | 0xf9...08eb | |
| 02/03/2026 | 7:47:42 PM | sell | $1.98 | $2,192.09 | 1.98 | 2,192.09 | 0.0009051 | 0x8a...8df0 | |
| 02/03/2026 | 7:46:46 PM | sell | $33.85 | $2,194.28 | 33.85 | 2,194.28 | 0.01542 | 0x89...d5a9 | |
| 02/03/2026 | 7:32:36 PM | buy | $57.93 | $2,206.03 | 57.93 | 2,206.03 | 0.02626 | 0x49...c787 |