WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,265.18
Price
2,265.18 DAI
TVL
$74,047.15
MKT CAP
$205.8M
5m
0%
1h
0%
4h
-0.08%
24h
-0.66%
Share
TXNS
184
Buys
157
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.39
Pooled DAI:
$37,023.57

WETH/DAI price stats on Polygon

As of May 13, 2026, the current price of WETH token on DEX Quickswap is $2,265.18. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,379.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,786,755.32. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $74,047.15. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $74,047.15.

The total transactions of WETH/DAI is 184 in the last 24 hours, 157 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $1,379.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,265.18, captured at 8:49 PM UTC.

The price of converting 1 WETH to USD is $2,265.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20266:22:34 PMbuy$5$2,265.1852,265.180.002207
0x403...1517
0xb0...f795
05/13/20266:20:29 PMbuy$22.64$2,263.4922.642,263.490.01
0x674...d8E7
0xed...eacb
05/13/20265:51:51 PMbuy$2$2,261.9922,261.990.0008841
0x073...9E45
0xe8...6e17
05/13/20265:51:47 PMbuy$13.35$2,261.0513.352,261.050.005905
0xC5B...0e3a
0x9d...34a7
05/13/20265:51:44 PMbuy$22.59$2,258.8522.592,258.850.01
0x37E...9356
0xdc...0348
05/13/20265:31:14 PMbuy$8.24$2,256.978.242,256.970.003652
0xccF...2c35
0x44...336d
05/13/20265:29:02 PMbuy$0.999$2,256.4112,256.410.0004431
0xfFE...3C7A
0x99...5898
05/13/20265:27:05 PMbuy$4$2,256.142,256.10.001772
0xa66...08B8
0x02...b84c
05/13/20265:04:08 PMbuy$19.97$2,254.6419.972,254.640.008861
0x9ae...22bc
0x09...f862
05/13/20265:01:53 PMbuy$14.35$2,252.5514.352,252.550.006373
0x6fa...3567
0xda...456d
05/13/20264:48:23 PMbuy$0.8221$2,251.630.82212,251.630.0003651
0x715...1E63
0x93...2bf8
05/13/20264:48:14 PMbuy$1.83$2,251.461.832,251.460.0008163
0x789...C52a
0xc5...51ff
05/13/20264:42:45 PMbuy$4$2,251.1142,251.110.001776
0x42e...5890
0x77...14b0
05/13/20264:35:31 PMbuy$9.3$2,250.39.32,250.30.004135
0xaFb...227c
0x92...ac33
05/13/20264:33:37 PMbuy$3.08$2,248.933.082,248.930.001371
0x8c3...3798
0x38...dc6c
05/13/20264:33:39 PMbuy$4.99$2,249.434.992,249.430.002221
0x4D2...a8F6
0xc9...611d
05/13/20264:00:24 PMbuy$0.2345$2,248.730.23452,248.730.0001043
0x8e2...9f80
0x68...6274
05/13/20263:59:09 PMbuy$0.2932$2,248.70.29322,248.70.0001303
0x5b3...B9c3
0x80...8848
05/13/20263:59:07 PMbuy$0.5013$2,248.650.50132,248.650.0002229
0x718...d291
0x03...8d4f
05/13/20263:59:00 PMbuy$0.4161$2,248.60.41612,248.60.000185
0xD3C...7c53
0xbe...fb5c