WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,771.27
Price
1,771.27 DAI
TVL
$49,406.38
MKT CAP
$153.6M
5m
0%
1h
-0.09%
4h
-0.30%
24h
-0.35%
Share
TXNS
43
Buys
21
Sells
22
Volume
605
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.91
Pooled DAI:
$24,703.19

WETH/DAI price stats on Polygon

As of July 5, 2026, the current price of WETH token on DEX Quickswap is $1,771.27. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $605.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,571,638.47. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,406.38. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,406.38.

The total transactions of WETH/DAI is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $605.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,771.27, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $1,771.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20269:08:29 PMsell$15.52$1,771.2715.521,771.270.0087660xf7...5a4f
07/05/20269:08:11 PMsell$1.03$1,772.461.031,772.460.00058120x82...4c48
07/05/20269:07:50 PMsell$4.12$1,772.834.121,772.830.0023240xc6...81ba
07/05/20267:07:05 PMbuy$4.7$1,783.474.71,783.470.0026380xef...3bad
07/05/20265:23:55 PMbuy$10.21$1,782.410.211,782.40.0057280x8c...030d
07/05/20265:23:53 PMbuy$12.3$1,780.7812.31,780.780.0069070x4b...5314
07/05/20265:22:53 PMbuy$22.63$1,778.2622.631,778.260.012720x4d...7704
07/05/20265:10:56 PMbuy$0.07319$1,776.630.073191,776.630.000041190xd6...f6d2
07/05/20263:07:14 PMbuy$10$1,775.91101,775.910.005630x02...caac
07/05/20263:04:02 PMbuy$2$1,775.0421,775.040.0011260x5a...a283
07/05/20263:03:59 PMbuy$10$1,774.18101,774.180.0056360xb7...c616
07/05/20263:03:49 PMbuy$22.68$1,771.8322.681,771.830.01280x40...4b28
07/05/20262:59:49 PMbuy$4.84$1,769.864.841,769.860.0027370x19...7dc5
07/05/20262:28:19 PMbuy$15.2$1,768.4215.21,768.420.0085960xbe...ae1f
07/05/202612:04:55 PMsell$9.42$1,757.429.421,757.420.0053640xdd...85cb
07/05/202612:04:43 PMsell$1.15$1,758.171.151,758.170.00065830xb5...7da9
07/05/202611:28:31 AMsell$3.07$1,758.483.071,758.480.0017490x26...1535
07/05/202611:26:34 AMsell$0.9996$1,758.770.99961,758.770.00056830x41...9c63
07/05/202611:26:13 AMsell$0.727$1,758.890.7271,758.890.00041330xe7...1a84
07/05/202610:44:25 AMbuy$120.96$1,770.82120.961,770.820.068310x75...f74e