Info about WETH-DAI pair
- Pooled WETH:
- 16.48
- Pooled DAI:
- $36,648
WETH/DAI price stats on Polygon
As of April 13, 2026, the current price of WETH token on DEX Quickswap is $2,227.76. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,664.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,007,935.31. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $73,296.01. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $73,296.01.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 117 in the last 24 hours, 73 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,664.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,227.76, captured at 4:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,227.76 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:25:21 PM | buy | $23.54 | $2,227.76 | 23.54 | 2,227.76 | 0.01056 | 0xb9...44a0 | |
| 04/13/2026 | 4:25:17 PM | buy | $10.29 | $2,225.7 | 10.29 | 2,225.7 | 0.004625 | 0x90...601c | |
| 04/13/2026 | 4:25:07 PM | buy | $20.35 | $2,223.84 | 20.35 | 2,223.84 | 0.009154 | 0x7a...a617 | |
| 04/13/2026 | 4:19:07 PM | buy | $22.21 | $2,221.26 | 22.21 | 2,221.26 | 0.01 | 0x8c...3838 | |
| 04/13/2026 | 4:14:35 PM | buy | $22.19 | $2,218.57 | 22.19 | 2,218.57 | 0.01 | 0x15...8940 | |
| 04/13/2026 | 3:37:33 PM | sell | $17.36 | $2,204.99 | 17.36 | 2,204.99 | 0.007876 | 0x58...0cf8 | |
| 04/13/2026 | 3:37:19 PM | sell | $2.16 | $2,206.17 | 2.16 | 2,206.17 | 0.0009816 | 0x16...a0b5 | |
| 04/13/2026 | 3:37:11 PM | sell | $3.51 | $2,206.51 | 3.51 | 2,206.51 | 0.001591 | 0x13...319f | |
| 04/13/2026 | 3:31:35 PM | sell | $15.67 | $2,207.67 | 15.67 | 2,207.67 | 0.0071 | 0x71...50ca | |
| 04/13/2026 | 3:31:21 PM | sell | $22.11 | $2,209.96 | 22.11 | 2,209.96 | 0.01 | 0x52...78fa | |
| 04/13/2026 | 3:30:55 PM | sell | $5.75 | $2,211.64 | 5.75 | 2,211.64 | 0.002603 | 0x44...6c75 | |
| 04/13/2026 | 3:30:47 PM | sell | $20.35 | $2,213.23 | 20.35 | 2,213.23 | 0.009197 | 0x42...77d1 | |
| 04/13/2026 | 3:25:31 PM | sell | $22.16 | $2,215.8 | 22.16 | 2,215.8 | 0.01 | 0x26...f9e5 | |
| 04/13/2026 | 3:18:59 PM | sell | $22.19 | $2,218.49 | 22.19 | 2,218.49 | 0.01 | 0x99...c2d2 | |
| 04/13/2026 | 2:58:55 PM | buy | $19.05 | $2,232.05 | 19.05 | 2,232.05 | 0.008538 | 0xee...dea9 | |
| 04/13/2026 | 2:48:23 PM | buy | $3.4 | $2,230.69 | 3.4 | 2,230.69 | 0.001524 | 0x69...d6d1 | |
| 04/13/2026 | 2:47:49 PM | buy | $21.98 | $2,229.14 | 21.98 | 2,229.14 | 0.009863 | 0x84...c8f8 | |
| 04/13/2026 | 2:47:05 PM | buy | $2 | $2,227.69 | 2 | 2,227.69 | 0.0008977 | 0x36...9027 | |
| 04/13/2026 | 2:46:51 PM | buy | $20.99 | $2,226.29 | 20.99 | 2,226.29 | 0.009428 | 0x5d...257c | |
| 04/13/2026 | 2:44:39 PM | buy | $17.33 | $2,223.96 | 17.33 | 2,223.96 | 0.007794 | 0xd4...4eef |