WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,276.31
Price
2,276.31 DAI
TVL
$73,381.3
MKT CAP
$205.2M
5m
0.08%
1h
0.56%
4h
0.31%
24h
-2.37%
Share
TXNS
693
Buys
425
Sells
268
Volume
13K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.16
Pooled DAI:
$36,690.65

WETH/DAI price stats on Polygon

As of February 4, 2026, the current price of WETH token on DEX Quickswap is $2,276.31. WETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $13,328.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,165,899.52. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $73,381.30. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $73,381.30.

The total transactions of WETH/DAI is 693 in the last 24 hours, 425 of which are buy transactions, and 268 are sales transactions.

WETH/DAI pool has a trading volume of $13,328.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,276.31, captured at 2:13 AM UTC.

The price of converting 1 WETH to USD is $2,276.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20262:12:38 AMbuy$1.95$2,276.311.952,276.310.0008595
0x8de...E9F6
0xb1...6fc8
02/04/20262:10:28 AMbuy$6.52$2,275.796.522,275.790.002866
0xA29...CEC9
0x86...e780
02/04/20262:09:28 AMbuy$13.04$2,274.5713.042,274.570.005735
0x379...187e
0x9f...14f4
02/04/20262:09:10 AMbuy$6.52$2,273.366.522,273.360.002869
0xBC1...Bf4D
0x4b...b717
02/04/20261:50:14 AMbuy$0.9011$2,272.90.90112,272.90.0003964
0x5A5...FdC0
0x13...22b1
02/04/20261:48:58 AMbuy$1.97$2,272.731.972,272.730.0008669
0xCfe...5DeA
0xdc...f6cc
02/04/20261:48:38 AMsell$47.88$2,261.9547.882,261.950.02116
0x636...465C
0x0c...c163
02/04/20261:47:52 AMsell$0.06285$2,264.910.062852,264.910.00002774
0x641...165A
0xb0...ee10
02/04/20261:47:50 AMsell$0.02033$2,264.910.020332,264.910.058977
0x907...b22e
0x73...5be5
02/04/20261:46:00 AMsell$48.62$2,267.9248.622,267.920.02144
0x2AC...2cc5
0x74...7761
02/04/20261:44:00 AMbuy$32.65$2,282.5832.652,282.580.0143
0xdF8...5370
0xd6...aa73
02/04/20261:39:26 AMbuy$23.84$2,279.0823.842,279.080.01046
0x36E...A430
0x95...6209
02/04/20261:39:20 AMbuy$6.53$2,277.26.532,277.20.002868
0xD45...5caC
0xad...3bed
02/04/20261:36:42 AMbuy$1.85$2,276.681.852,276.680.0008159
0x7c2...FC54
0xbc...a57a
02/04/20261:36:14 AMbuy$1.3$2,276.491.32,276.490.0005738
0x7c2...FC54
0x5f...c154
02/04/20261:35:10 AMbuy$3.88$2,276.163.882,276.160.001708
0x117...30cB
0xab...860a
02/04/20261:34:28 AMbuy$13.06$2,275.1113.062,275.110.005742
0xA78...ED97
0x96...5c66
02/04/20261:33:18 AMbuy$1.3$2,274.221.32,274.220.0005745
0xD59...0b94
0x19...76c9
02/04/20261:32:34 AMbuy$1.4$2,274.061.42,274.060.0006158
0xDd8...77da
0x96...717a
02/04/20261:27:14 AMbuy$18.85$2,272.818.852,272.80.008296
0xb0F...1375
0xc1...177a