WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,261.1
Price
2,261.1 DAI
TVL
$55,779.85
MKT CAP
$203M
5m
0%
1h
-0.40%
4h
8.14%
24h
17.77%
Share
TXNS
373
Buys
153
Sells
220
Volume
5K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
12.36
Pooled DAI:
$27,889.92

WETH/DAI price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX Quickswap is $2,261.1. WETH price is up 17.77% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $5,425.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,992,970.57. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $55,779.85. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $55,779.85.

The total transactions of WETH/DAI is 373 in the last 24 hours, 153 of which are buy transactions, and 220 are sales transactions.

WETH/DAI pool has a trading volume of $5,425.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,261.1, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $2,261.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/202610:40:33 PMbuy$22.63$2,261.122.632,261.10.01001
0xb23...6fD0
0x71...1301
08/19/202610:33:57 PMsell$30.2$2,248.1830.22,248.180.01343
0x704...1649
0x21...7cdb
08/19/202610:33:45 PMsell$22.83$2,252.4622.832,252.460.01013
0x324...7094
0xfc...9eef
08/19/202610:29:55 PMsell$36.52$2,257.2636.522,257.260.01618
0x125...1230
0x5b...bd0c
08/19/202610:25:42 PMsell$22.15$2,262.0122.152,262.010.009793
0xAC9...1D6c
0x6a...68f3
08/19/202610:23:54 PMsell$17.33$2,265.2117.332,265.210.007651
0x60c...74Fa
0xcd...909f
08/19/202610:05:16 PMsell$16.78$2,267.9816.782,267.980.007399
0xee0...7fAF
0x41...0141
08/19/202610:04:09 PMsell$22.71$2,271.1822.712,271.180.01
0x58C...57Cb
0x4d...947c
08/19/202610:01:39 PMsell$27.04$2,275.2227.042,275.220.01188
0x064...5f7C
0x85...a226
08/19/20269:51:46 PMsell$0.1001$2,277.440.10012,277.440.00004395
0x643...2D18
0x23...1eff
08/19/20269:51:46 PMsell$0.07273$2,277.420.072732,277.420.00003193
0xAB4...1B4C
0x33...1d6b
08/19/20269:49:31 PMsell$0.02592$2,277.450.025922,277.450.00001138
0xF10...D7e9
0x61...4ba6
08/19/20269:48:06 PMsell$0.000101$2,277.480.0001012,277.480.074437
0x72b...1d13
0x40...07a0
08/19/20269:48:07 PMsell$0.2039$2,277.470.20392,277.470.00008954
0xAB4...1B4C
0xd5...bc47
08/19/20269:46:27 PMbuy$18.49$2,289.718.492,289.70.008077
0x968...40C2
0x89...4f71
08/19/20269:46:16 PMbuy$27.38$2,285.9627.382,285.960.01198
0x064...5f7C
0x26...e652
08/19/20269:43:33 PMsell$0.1001$2,270.060.10012,270.060.00004411
0xFd0...B5dd
0xf6...7223
08/19/20269:41:46 PMsell$0.227$2,270.090.2272,270.090.0001
0xaB2...BB7B
0xf7...ab1f
08/19/20269:38:51 PMsell$0.00002036$2,270.110.000020362,270.110.088969
0x336...42A9
0xb1...1a22
08/19/20269:36:15 PMsell$0.1068$2,270.110.10682,270.110.00004708
0xee0...7fAF
0x55...27ba