- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.8
- Pooled DAI:
- $44,104.65
WETH/DAI price stats on Polygon
As of November 17, 2025, the current price of WETH token on DEX Quickswap is $3,186.56. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $8,338.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $344,826,051.46. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $88,209.31. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $88,209.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 347 in the last 24 hours, 190 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,338.08 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,186.56, captured at 6:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,186.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:03:59 AM | sell | $5.29 | $3,186.56 | 5.29 | 3,186.56 | 0.001662 | 0x29...2486 | |
| 11/17/2025 | 6:03:13 AM | sell | $7.52 | $3,187.49 | 7.52 | 3,187.49 | 0.002362 | 0x6d...5b5f | |
| 11/17/2025 | 6:01:49 AM | buy | $41.34 | $3,204.24 | 41.34 | 3,204.24 | 0.0129 | 0xae...16bd | |
| 11/17/2025 | 5:55:01 AM | sell | $19.93 | $3,183.52 | 19.93 | 3,183.52 | 0.006262 | 0x75...5674 | |
| 11/17/2025 | 5:52:41 AM | buy | $7.03 | $3,203.64 | 7.03 | 3,203.64 | 0.002196 | 0x64...3af7 | |
| 11/17/2025 | 5:52:41 AM | sell | $18.01 | $3,185.25 | 18.01 | 3,185.25 | 0.005654 | 0x77...f645 | |
| 11/17/2025 | 5:51:39 AM | sell | $12.4 | $3,187.45 | 12.4 | 3,187.45 | 0.003892 | 0x57...b750 | |
| 11/17/2025 | 5:51:35 AM | buy | $104.15 | $3,199.99 | 104.15 | 3,199.99 | 0.03254 | 0xf7...6411 | |
| 11/17/2025 | 5:42:17 AM | buy | $4.43 | $3,192.13 | 4.43 | 3,192.13 | 0.00139 | 0x0b...efcf | |
| 11/17/2025 | 5:39:11 AM | buy | $10.39 | $3,191.06 | 10.39 | 3,191.06 | 0.003256 | 0x91...eab7 | |
| 11/17/2025 | 5:32:41 AM | sell | $26.84 | $3,173.13 | 26.84 | 3,173.13 | 0.00846 | 0xac...c30e | |
| 11/17/2025 | 5:31:31 AM | buy | $10.4 | $3,193.45 | 10.4 | 3,193.45 | 0.003258 | 0xb9...c34b | |
| 11/17/2025 | 5:13:53 AM | buy | $11.5 | $3,191.86 | 11.5 | 3,191.86 | 0.003604 | 0x45...5cd5 | |
| 11/17/2025 | 4:51:31 AM | buy | $2.81 | $3,190.83 | 2.81 | 3,190.83 | 0.0008831 | 0x50...72e4 | |
| 11/17/2025 | 4:50:21 AM | buy | $1.05 | $3,190.55 | 1.05 | 3,190.55 | 0.0003291 | 0xc6...3f62 | |
| 11/17/2025 | 4:47:15 AM | buy | $6.99 | $3,189.97 | 6.99 | 3,189.97 | 0.002192 | 0xfc...d9cf | |
| 11/17/2025 | 4:29:49 AM | buy | $13.83 | $3,188.46 | 13.83 | 3,188.46 | 0.004339 | 0x5a...2ea9 | |
| 11/17/2025 | 4:27:49 AM | buy | $9.29 | $3,186.78 | 9.29 | 3,186.78 | 0.002917 | 0x08...540e | |
| 11/17/2025 | 4:10:59 AM | sell | $1.85 | $3,167.16 | 1.85 | 3,167.16 | 0.000587 | 0x2f...a8ed | |
| 11/17/2025 | 3:49:31 AM | sell | $0.4581 | $3,167.33 | 0.4581 | 3,167.33 | 0.0001446 | 0xf7...c6b4 |