- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 11.69
- Pooled DAI:
- $50,389.44
WETH/DAI price stats on Polygon
As of September 2, 2025, the current price of WETH token on DEX Quickswap is $4,320.65. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $13,912.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $465,394,756.81. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $100,778.89. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $100,778.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 326 in the last 24 hours, 167 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,912.47 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,320.65, captured at 5:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,320.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:49:12 PM | buy | $7.01 | $4,320.65 | 7.01 | 4,320.65 | 0.001622 | 0x25...8cb4 | |
| 09/02/2025 | 5:32:44 PM | buy | $25.12 | $4,317.9 | 25.12 | 4,317.9 | 0.005818 | 0x6b...958c | |
| 09/02/2025 | 5:30:48 PM | buy | $13.25 | $4,314.62 | 13.25 | 4,314.62 | 0.003071 | 0x86...c8d9 | |
| 09/02/2025 | 5:28:16 PM | buy | $13.81 | $4,312.3 | 13.81 | 4,312.3 | 0.003202 | 0x50...a66a | |
| 09/02/2025 | 5:26:12 PM | buy | $13.27 | $4,309.99 | 13.27 | 4,309.99 | 0.003079 | 0xfa...8926 | |
| 09/02/2025 | 5:03:20 PM | buy | $17.04 | $4,307.39 | 17.04 | 4,307.39 | 0.003958 | 0x3f...a148 | |
| 09/02/2025 | 4:29:26 PM | sell | $13.32 | $4,281.28 | 13.32 | 4,281.28 | 0.003111 | 0x83...9b8a | |
| 09/02/2025 | 4:26:00 PM | sell | $7.94 | $4,283.09 | 7.94 | 4,283.09 | 0.001853 | 0x7a...e379 | |
| 09/02/2025 | 4:25:46 PM | sell | $13.81 | $4,284.95 | 13.81 | 4,284.95 | 0.003224 | 0x71...3fc9 | |
| 09/02/2025 | 4:08:24 PM | buy | $0.2136 | $4,311.94 | 0.2136 | 4,311.94 | 0.00004955 | 0x16...8e98 | |
| 09/02/2025 | 4:00:34 PM | sell | $9.33 | $4,286.88 | 9.33 | 4,286.88 | 0.002178 | 0x62...7e99 | |
| 09/02/2025 | 3:54:26 PM | sell | $12.13 | $4,288.72 | 12.13 | 4,288.72 | 0.002829 | 0x2d...b4b3 | |
| 09/02/2025 | 3:54:20 PM | sell | $28.88 | $4,292.22 | 28.88 | 4,292.22 | 0.006729 | 0xb6...6c29 | |
| 09/02/2025 | 3:52:12 PM | sell | $15.85 | $4,296.03 | 15.85 | 4,296.03 | 0.00369 | 0x87...a5ef | |
| 09/02/2025 | 3:51:06 PM | sell | $53.91 | $4,302 | 53.91 | 4,302 | 0.01253 | 0x12...e15c | |
| 09/02/2025 | 3:40:20 PM | sell | $14.59 | $4,307.85 | 14.59 | 4,307.85 | 0.003388 | 0x37...ea5f | |
| 09/02/2025 | 3:37:44 PM | sell | $8.84 | $4,309.85 | 8.84 | 4,309.85 | 0.002052 | 0x4d...b114 | |
| 09/02/2025 | 3:37:12 PM | sell | $12.52 | $4,311.68 | 12.52 | 4,311.68 | 0.002905 | 0x8e...9268 | |
| 09/02/2025 | 3:36:06 PM | sell | $15.83 | $4,317.96 | 15.83 | 4,317.96 | 0.003667 | 0x43...b66b | |
| 09/02/2025 | 3:36:06 PM | sell | $22.51 | $4,314.68 | 22.51 | 4,314.68 | 0.005218 | 0x7e...dca4 |