WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,961.25
Price
1,961.25 DAI
TVL
$68,467.66
MKT CAP
$186.3M
5m
0.11%
1h
-1.48%
4h
-2.40%
24h
0.48%
Share
TXNS
541
Buys
184
Sells
357
Volume
8K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.5
Pooled DAI:
$34,233.83

WETH/DAI price stats on Polygon

As of March 1, 2026, the current price of WETH token on DEX Quickswap is $1,961.25. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $8,252.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,256,618.88. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $68,467.66. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $68,467.66.

The total transactions of WETH/DAI is 541 in the last 24 hours, 184 of which are buy transactions, and 357 are sales transactions.

WETH/DAI pool has a trading volume of $8,252.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,961.25, captured at 7:47 PM UTC.

The price of converting 1 WETH to USD is $1,961.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/20267:45:33 PMbuy$0.5972$1,961.250.59721,961.250.0003045
0xf88...159F
0x25...8dc1
03/01/20267:44:53 PMbuy$0.6311$1,961.180.63111,961.180.0003218
0x6dB...62ca
0xcd...ee2c
03/01/20267:44:49 PMsell$47.68$1,952.1247.681,952.120.02442
0x44C...e7FC
0xb4...08bf
03/01/20267:44:25 PMsell$14.75$1,955.6914.751,955.690.007543
0x2D6...07F8
0xbb...d3c0
03/01/20267:44:09 PMsell$17$1,957.5171,957.50.008687
0x6dB...62ca
0x39...8be4
03/01/20267:43:57 PMsell$9.88$1,959.049.881,959.040.005048
0x75a...E0fF
0x49...23a9
03/01/20267:26:01 PMsell$19.61$1,960.7319.611,960.730.01
0xDb6...AE3e
0x73...8cff
03/01/20267:18:15 PMsell$19.64$1,962.9719.641,962.970.01
0xc15...6D82
0x62...c2e9
03/01/20267:16:27 PMsell$9.98$1,964.679.981,964.670.005079
0x6dB...62ca
0x0d...1ea8
03/01/20267:14:51 PMsell$15.08$1,966.115.081,966.10.007671
0xcFb...66A1
0x67...9307
03/01/20267:14:37 PMsell$16.98$1,967.9416.981,967.940.008629
0x565...3e8B
0x73...7190
03/01/20267:13:41 PMsell$22.51$1,970.222.511,970.20.01142
0x565...3e8B
0xb4...d306
03/01/20267:06:31 PMsell$21.16$1,972.7121.161,972.710.01072
0xdCb...0401
0xaf...5e35
03/01/20267:01:21 PMsell$17.95$1,974.9517.951,974.950.009093
0x555...C35b
0x11...5b88
03/01/20266:55:31 PMsell$19.47$1,977.119.471,977.10.009851
0xb4b...DA00
0x64...2869
03/01/20266:54:37 PMsell$25.38$1,979.6825.381,979.680.01282
0x282...73C7
0x9b...708c
03/01/20266:49:39 PMbuy$40.43$1,990.7440.431,990.740.02031
0xa6B...0bA7
0xb8...f410
03/01/20266:33:17 PMsell$0.1886$1,980.890.18861,980.890.00009522
0x23a...DBE4
0xdc...3ed8
03/01/20266:33:17 PMsell$38.08$1,978.6938.081,978.690.01924
0x02a...818f
0x52...8759
03/01/20266:33:13 PMsell$0.06348$1,980.910.063481,980.910.00003204
0x02A...7E23
0xb7...7e58