WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,383.02
Price
2,383.02 DAI
TVL
$76,078.79
MKT CAP
$219.8M
5m
0%
1h
0.21%
4h
1.15%
24h
3.31%
Share
TXNS
81
Buys
68
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
15.92
Pooled DAI:
$38,039.39

WETH/DAI price stats on Polygon

As of April 27, 2026, the current price of WETH token on DEX Quickswap is $2,383.02. WETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,834.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,766,281.95. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $76,078.79. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $76,078.79.

The total transactions of WETH/DAI is 81 in the last 24 hours, 68 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $1,834.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,383.02, captured at 2:16 AM UTC.

The price of converting 1 WETH to USD is $2,383.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20261:27:44 AMsell$23.84$2,383.0223.842,383.020.01
0x06c...EB1f
0x19...c0d4
04/27/20261:17:48 AMsell$13.32$2,385.3613.322,385.360.005586
0xB9c...da52
0x38...2ef3
04/27/20261:16:46 AMsell$9.01$2,386.769.012,386.760.003778
0x74e...990e
0xf2...0b90
04/27/20261:01:20 AMbuy$15.55$2,400.7315.552,400.730.006478
0x88f...b7fA
0x58...1c17
04/27/20261:01:10 AMbuy$23.99$2,398.2423.992,398.240.01
0x37E...9356
0xcd...2ac8
04/27/20261:00:38 AMbuy$17.47$2,395.6317.472,395.630.007294
0x421...8AEE
0xb5...da98
04/27/20261:00:36 AMbuy$24.82$2,392.9724.822,392.970.01037
0x704...1649
0x52...4d90
04/27/20261:00:22 AMbuy$19.55$2,390.1819.552,390.180.00818
0x755...040e
0x86...1ab3
04/27/202612:58:42 AMbuy$1.99$2,388.831.992,388.830.0008347
0x4e3...8128
0xc9...4a7f
04/27/202612:58:30 AMbuy$20.11$2,387.4420.112,387.440.008424
0x9C2...b098
0x1c...668c
04/27/202612:55:48 AMbuy$7.17$2,385.737.172,385.730.003008
0x2d7...DCF3
0xb6...0b85
04/27/202612:55:42 AMbuy$24.6$2,383.7424.62,383.740.01032
0x12A...DE1a
0xf3...7c22
04/27/202612:55:32 AMbuy$20.94$2,380.8820.942,380.880.008797
0xfa2...276E
0xf0...511a
04/27/202612:54:46 AMbuy$23.78$2,378.0823.782,378.080.01
0xc15...6D82
0x51...4d0e
04/26/202611:49:34 PMbuy$21.75$2,375.2221.752,375.220.009159
0x328...b696
0x61...cd33
04/26/202611:44:46 PMbuy$1.91$2,373.741.912,373.740.000805
0xb6f...2330
0x65...7d67
04/26/202611:44:42 PMbuy$23.72$2,372.1423.722,372.140.01
0x06c...EB1f
0xc2...908f
04/26/202611:42:28 PMbuy$4.06$2,370.44.062,370.40.001716
0xa8f...585E
0xd1...7b77
04/26/202611:42:10 PMbuy$17.74$2,369.0317.742,369.030.007492
0x9d6...ca34
0xc1...99bc
04/26/202611:25:16 PMbuy$13.11$2,367.113.112,367.10.00554
0xDF0...1337
0xf7...d972