WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,543.15
Price
1,543.15 DAI
TVL
$45,988
MKT CAP
$134.8M
5m
0.56%
1h
1.02%
4h
-1.53%
24h
-5.01%
Share
TXNS
248
Buys
127
Sells
121
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.92
Pooled DAI:
$22,994

WETH/DAI price stats on Polygon

As of June 26, 2026, the current price of WETH token on DEX Quickswap is $1,543.15. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,213.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $134,813,571.97. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $45,988.01. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $45,988.01.

The total transactions of WETH/DAI is 248 in the last 24 hours, 127 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $3,213.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,543.15, captured at 3:46 AM UTC.

The price of converting 1 WETH to USD is $1,543.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20263:45:53 AMbuy$30.22$1,543.1530.221,543.150.01958
0x9eC...468b
0x78...0721
06/26/20263:45:44 AMbuy$15.86$1,540.0615.861,540.060.0103
0x2D6...07F8
0x1c...5329
06/26/20263:45:34 AMbuy$14.35$1,538.0414.351,538.040.009335
0x2D6...07F8
0xe4...27de
06/26/20263:45:13 AMbuy$8.01$1,536.548.011,536.540.005218
0x59e...e560
0x32...ae4d
06/26/20263:39:16 AMbuy$22.33$1,534.5122.331,534.510.01455
0x324...7094
0x4d...0d74
06/26/20263:15:58 AMbuy$2.35$1,531.972.351,531.970.001535
0x4f1...b824
0xeb...1730
06/26/20263:15:58 AMbuy$6.7$1,532.576.71,532.570.004377
0xA35...fB1e
0xe6...210b
06/26/20263:15:53 AMbuy$7.6$1,531.37.61,531.30.004963
0x167...5724
0x2f...5643
06/26/20263:12:29 AMbuy$7.38$1,530.37.381,530.30.004827
0x77c...2f8a
0x97...0243
06/26/20263:11:04 AMbuy$12.88$1,528.9512.881,528.950.008429
0x2D6...07F8
0x04...413f
06/26/20263:10:41 AMbuy$12.89$1,527.2312.891,527.230.008445
0xfa2...276E
0x51...b528
06/26/20263:10:25 AMbuy$1.99$1,526.231.991,526.230.001306
0x310...eeee
0x39...91ae
06/26/20263:10:23 AMbuy$15.73$1,525.0515.731,525.050.01032
0x331...b8FF
0x4f...6a00
06/26/20263:09:44 AMbuy$2.31$1,523.852.311,523.850.001522
0x5F8...C432
0x30...82ce
06/26/20263:09:37 AMbuy$11.11$1,522.9511.111,522.950.0073
0x2D6...07F8
0xa4...a116
06/26/20263:02:34 AMsell$15.49$1,514.1215.491,514.120.01023
0x637...DFA2
0x37...e155
06/26/20263:02:17 AMsell$13.49$1,516.0513.491,516.050.008904
0xC73...c995
0x5a...8697
06/26/20263:02:11 AMbuy$0.3486$1,526.060.34861,526.060.0002284
0x087...6351
0x58...5da8
06/26/20263:02:10 AMsell$12.21$1,517.7112.211,517.710.008047
0x6dB...62ca
0x96...fd41
06/26/20263:01:41 AMsell$19.95$1,519.8519.951,519.850.01312
0x403...F413
0xac...56fe