WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$4,459.3
Price
4,459.3 DAI
TVL
$103,258.59
MKT CAP
$485.5M
5m
0%
1h
-1.28%
4h
-4.12%
24h
-5.28%
Share
TXNS
288
Buys
145
Sells
143
Volume
8K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
11.56
Pooled DAI:
$51,696.47

WETH/DAI price stats on Polygon

As of October 7, 2025, the current price of WETH token on DEX Quickswap is $4,459.3. WETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $7,572.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $485,465,013.24. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $103,258.60. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $103,258.60.

The total transactions of WETH/DAI is 288 in the last 24 hours, 145 of which are buy transactions, and 143 are sales transactions.

WETH/DAI pool has a trading volume of $7,572.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 4,459.3, captured at 6:49 PM UTC.

The price of converting 1 WETH to USD is $4,459.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20256:41:10 PMsell$20.73$4,459.320.734,459.30.004650x68...7ac2
10/07/20256:40:52 PMsell$17.82$4,462.6317.824,462.630.0039940x26...dc6c
10/07/20256:28:56 PMsell$14.25$4,465.4114.254,465.410.0031910x03...807e
10/07/20256:28:40 PMsell$2.79$4,466.882.794,466.880.00062620xe9...12be
10/07/20256:23:18 PMsell$2.9$4,467.372.94,467.370.00064980xac...58fa
10/07/20256:21:54 PMbuy$21.24$4,492.721.244,492.70.0047280x28...3049
10/07/20256:20:20 PMsell$24.42$4,466.0724.424,466.070.005470x3e...df5b
10/07/20256:19:14 PMsell$23.53$4,470.2223.534,470.220.0052650xe0...391a
10/07/20256:05:02 PMbuy$2.99$4,498.952.994,498.950.0006650x73...e451
10/07/20256:04:06 PMsell$22.16$4,473.6622.164,473.660.0049530xfd...7697
10/07/20256:04:04 PMbuy$19.85$4,500.8219.854,500.820.0044120xb9...85c1
10/07/20256:03:28 PMsell$25.27$4,474.3425.274,474.340.0056480xc7...9ac8
10/07/20255:53:04 PMsell$32.27$4,479.3232.274,479.320.0072060xd9...7b4f
10/07/20255:53:00 PMsell$10.21$4,482.9910.214,482.990.0022780xa3...597d
10/07/20255:51:32 PMsell$13.99$4,485.0913.994,485.090.0031210x9e...647e
10/07/20255:51:08 PMsell$22.27$4,488.2422.274,488.240.0049630x79...2828
10/07/20255:49:10 PMbuy$0.01575$4,517.230.015754,517.230.0534870xb8...93ea
10/07/20255:32:28 PMsell$11.81$4,491.1911.814,491.190.0026310x54...d7cd
10/07/20255:29:24 PMsell$9.99$4,493.089.994,493.080.0022250x06...c3b2
10/07/20255:27:58 PMsell$22.46$4,495.8922.464,495.890.0049960x52...4549