WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,296.16
Price
2,296.16 DAI
TVL
$74,767.06
MKT CAP
$208.8M
5m
0%
1h
-0.03%
4h
1.41%
24h
1.94%
Share
TXNS
86
Buys
70
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.23
Pooled DAI:
$37,383.53

WETH/DAI price stats on Polygon

As of May 14, 2026, the current price of WETH token on DEX Quickswap is $2,296.16. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,086.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,800,677.15. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $74,767.07. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $74,767.07.

The total transactions of WETH/DAI is 86 in the last 24 hours, 70 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $1,086.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,296.16, captured at 4:58 PM UTC.

The price of converting 1 WETH to USD is $2,296.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20264:53:55 PMsell$6.92$2,296.166.922,296.160.003017
0xD99...349e
0x49...c537
05/14/20264:53:51 PMsell$22.71$2,297.9822.712,297.980.009885
0xfff...0B68
0x0c...d25a
05/14/20264:53:27 PMsell$0.0009516$2,299.380.00095162,299.380.064138
0xD6D...FFD5
0xa6...b8cc
05/14/20264:24:36 PMsell$0.4938$2,299.410.49382,299.410.0002147
0x2d9...B29E
0xaa...0f1d
05/14/20264:11:23 PMbuy$16.54$2,312.2816.542,312.280.007155
0xD99...349e
0xef...5a50
05/14/20264:11:16 PMbuy$19.59$2,310.0519.592,310.050.008483
0xAc5...c735
0xad...4f08
05/14/20264:11:11 PMbuy$21.62$2,307.521.622,307.50.009369
0xA7A...5Ce5
0x16...5cb2
05/14/20264:10:32 PMbuy$7.83$2,305.697.832,305.690.003399
0x0e7...A718
0xb6...8016
05/14/20264:09:42 PMbuy$26.26$2,303.5926.262,303.590.0114
0x127...07F7
0xe6...c14e
05/14/20264:07:48 PMbuy$5.4$2,301.645.42,301.640.002347
0xd48...b2a6
0xe8...f820
05/14/20264:07:36 PMbuy$11.48$2,300.611.482,300.60.00499
0x3FF...1674
0x2f...b8b1
05/14/20264:06:50 PMbuy$6.05$2,299.526.052,299.520.002632
0x600...2d6F
0x0d...676f
05/14/20264:01:11 PMbuy$1.46$2,299.061.462,299.060.0006369
0xC06...8B8c
0xa1...ea62
05/14/20264:00:58 PMbuy$12.2$2,298.2112.22,298.210.00531
0xCBa...d63F
0x24...3df1
05/14/20264:00:30 PMbuy$4.35$2,297.24.352,297.20.001897
0x77f...615c
0x30...7731
05/14/20263:59:40 PMbuy$1$2,296.812,296.80.0004353
0x18a...e793
0xfb...c3c2
05/14/20263:59:41 PMbuy$0.5$2,296.90.52,296.90.0002176
0x409...eEC5
0x07...4f13
05/14/20263:50:49 PMbuy$29.57$2,294.9229.572,294.920.01288
0x4Cb...0658
0x6a...f097
05/14/20263:50:49 PMbuy$6.78$2,292.696.782,292.690.002961
0x279...2811
0x0f...30a3
05/14/20263:50:02 PMbuy$22.59$2,290.8822.592,290.880.009865
0x9d6...ca34
0x4b...3ca8