WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,187.85
Price
2,187.85 DAI
TVL
$72,968.78
MKT CAP
$198.6M
5m
0%
1h
0%
4h
-2.01%
24h
-3.17%
Share
TXNS
100
Buys
63
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.63
Pooled DAI:
$36,484.39

WETH/DAI price stats on Polygon

As of May 16, 2026, the current price of WETH token on DEX Quickswap is $2,187.85. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,290.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,603,743.92. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,968.79. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,968.79.

The total transactions of WETH/DAI is 100 in the last 24 hours, 63 of which are buy transactions, and 37 are sales transactions.

WETH/DAI pool has a trading volume of $1,290.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,187.85, captured at 8:21 AM UTC.

The price of converting 1 WETH to USD is $2,187.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20267:15:38 AMsell$26.69$2,187.8526.692,187.850.0122
0x8e2...ab66
0x4d...161c
05/16/20267:14:56 AMsell$26.17$2,191.0226.172,191.020.01194
0xdCb...0401
0xf5...da1f
05/16/20267:14:17 AMbuy$1$2,205.7512,205.750.0004533
0x1Ab...f8e9
0x59...8068
05/16/20267:14:15 AMbuy$0.2$2,205.680.22,205.680.00009067
0x82D...686c
0x70...c973
05/16/20267:14:10 AMbuy$6.19$2,205.296.22,205.290.002811
0x546...e963
0x81...c14a
05/16/20267:14:07 AMbuy$1.29$2,204.841.292,204.840.0005851
0xCC5...E42B
0xc2...d561
05/16/20267:13:53 AMbuy$1.9$2,204.651.92,204.650.0008641
0x015...E059
0xa0...125d
05/16/20267:13:37 AMbuy$0.3419$2,204.510.34192,204.510.0001551
0x251...E379
0x02...db4c
05/16/20267:13:33 AMsell$32$2,193.21322,193.210.01459
0x779...8835
0x6d...0b4c
05/16/20267:13:25 AMsell$27.35$2,196.7827.352,196.780.01245
0x135...5203
0x3d...8af9
05/16/20267:13:07 AMsell$39.42$2,203.8439.422,203.840.01788
0x960...455C
0x8a...2318
05/16/20267:13:07 AMsell$25.23$2,199.9425.232,199.940.01146
0x8e2...ab66
0x62...2d66
05/16/20267:12:44 AMsell$25.15$2,207.7325.152,207.730.01139
0xdCb...0401
0x6a...23f1
05/16/20267:08:43 AMsell$19.03$2,210.419.032,210.40.008612
0xa31...3934
0x84...6b9b
05/16/20267:04:12 AMsell$4.95$2,211.844.952,211.840.002238
0x05E...7f8f
0x9e...d316
05/16/20267:03:58 AMsell$19.91$2,213.3419.912,213.340.008999
0xb4b...DA00
0x58...d77d
05/16/20267:03:28 AMsell$92.62$2,220.1592.622,220.150.04171
0x006...DF03
0xa5...43ff
05/16/20267:03:28 AMbuy$118.77$2,231.94118.772,231.940.05321
0x45D...8012
0x67...debe
05/16/20266:50:40 AMsell$22.13$2,212.7722.132,212.770.01
0x37E...9356
0xf7...0ec7
05/16/20266:50:05 AMsell$19.6$2,215.2919.62,215.290.008849
0xb4b...DA00
0x5f...e168