WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,730.54
Price
2,730.54 DAI
TVL
$61,419.51
MKT CAP
$242.5M
5m
0%
1h
0.46%
4h
-0.30%
24h
-0.81%
Share
TXNS
109
Buys
64
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
11.28
Pooled DAI:
$30,709.75

WETH/DAI price stats on Polygon

As of September 23, 2026, the current price of WETH token on DEX Quickswap is $2,730.54. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,229.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $242,501,415.13. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $61,419.51. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $61,419.51.

The total transactions of WETH/DAI is 109 in the last 24 hours, 64 of which are buy transactions, and 45 are sales transactions.

WETH/DAI pool has a trading volume of $1,229.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,730.54, captured at 12:54 PM UTC.

The price of converting 1 WETH to USD is $2,730.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/202612:23:16 PMbuy$0.2169$2,730.540.21692,730.540.00007945
0x0d0...07d8
0x4c...f355
09/23/202612:20:14 PMbuy$0.3862$2,730.490.38622,730.490.0001414
0xF84...29A6
0xdc...1110
09/23/202612:16:20 PMbuy$0.07938$2,730.440.079382,730.440.00002907
0x8CC...751B
0x81...9a44
09/23/202612:09:49 PMbuy$0.07577$2,730.430.075772,730.430.00002775
0x87B...64b4
0xc1...790f
09/23/202611:39:38 AMsell$44.84$2,718.0444.842,718.040.01649
0x289...BF2b
0xb7...598e
09/23/202611:20:46 AMbuy$2.13$2,738.232.132,738.230.000778
0x99c...28e7
0xf2...f4ae
09/23/202611:10:32 AMbuy$3.61$2,737.723.612,737.720.001319
0x1A6...44db
0xfc...3092
09/23/202611:01:55 AMbuy$3$2,737.1332,737.130.001099
0x51F...72c2
0x72...b0aa
09/23/202611:00:10 AMbuy$2.18$2,736.662.182,736.660.0007998
0x905...D720
0xfb...f7a2
09/23/202610:58:02 AMbuy$5.41$2,735.995.412,735.990.001977
0xc84...de90
0x44...0312
09/23/202610:57:50 AMbuy$3.6$2,735.193.62,735.190.001317
0x19a...D849
0x14...f505
09/23/202610:57:47 AMsell$64.99$2,724.2564.992,724.250.02385
0xd07...A24f
0xab...f0b1
09/23/20269:26:20 AMbuy$1.05$2,746.371.052,746.370.0003847
0x56D...AE9d
0x28...cd14
09/23/20268:53:10 AMsell$22.48$2,731.8222.482,731.820.008229
0x135...5203
0x97...4eb7
09/23/20268:50:13 AMsell$18.95$2,735.518.952,735.50.006928
0x507...F68F
0x45...9e2f
09/23/20268:49:58 AMsell$18.95$2,738.8718.952,738.870.006919
0xC9f...0E4E
0x3d...22e3
09/23/20267:44:34 AMsell$18.95$2,742.2418.952,742.240.006911
0xC9f...0E4E
0x86...d249
09/23/20267:40:02 AMsell$17.57$2,745.4917.572,745.490.006399
0xC9f...0E4E
0x7f...8d9c
09/23/20267:31:11 AMsell$10.53$2,74810.532,7480.003832
0xEd5...08F1
0x5e...e207
09/23/20267:06:17 AMsell$2.98$2,749.22.982,749.20.001086
0x4e8...2ea8
0x9e...43d6