WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,113.72
Price
2,113.72 DAI
TVL
$71,705.3
MKT CAP
$186.4M
5m
0%
1h
0%
4h
-0.84%
24h
-0.97%
Share
TXNS
60
Buys
33
Sells
27
Volume
543
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.91
Pooled DAI:
$35,852.65

WETH/DAI price stats on Polygon

As of May 22, 2026, the current price of WETH token on DEX Quickswap is $2,113.72. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $542.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,358,635.48. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,705.31. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,705.31.

The total transactions of WETH/DAI is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $542.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,113.72, captured at 5:20 PM UTC.

The price of converting 1 WETH to USD is $2,113.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20263:26:20 PMsell$10.25$2,113.7210.252,113.720.004853
0xb56...6C1f
0x7d...74d1
05/22/20262:24:06 PMsell$20.91$2,115.5620.912,115.560.009888
0x2D6...07F8
0x36...3d40
05/22/20262:22:14 PMsell$14.69$2,117.6714.692,117.670.006939
0xeF9...DCAb
0x3d...17b5
05/22/20262:20:11 PMsell$20.53$2,119.7520.532,119.750.009685
0xb4b...DA00
0xa5...b217
05/22/20262:11:28 PMsell$10.56$2,121.5910.562,121.590.00498
0x298...1Abd
0xe8...3589
05/22/20262:06:59 PMbuy$0.7153$2,134.960.71532,134.960.000335
0xBda...Df06
0x89...d3d8
05/22/202612:15:32 PMbuy$13.26$2,134.1313.262,134.130.006217
0xa12...8c70
0xa4...9414
05/22/202612:13:35 PMbuy$0.9969$2,133.280.9972,133.280.0004673
0x2AB...041e
0x45...62b9
05/22/202612:13:33 PMbuy$0.997$2,133.170.9972,133.170.0004673
0x18E...1CD5
0xbd...d42b
05/22/202612:12:26 PMbuy$25.29$2,131.6125.292,131.610.01186
0xfa2...276E
0xfe...f0b2
05/22/20269:18:24 AMsell$20.43$2,118.5620.432,118.560.009644
0x62e...aFE1
0x9f...3099
05/22/20269:07:00 AMbuy$0.1262$2,132.530.12622,132.530.00005919
0x6BD...E5bB
0x06...8f05
05/22/20269:04:03 AMbuy$0.2991$2,132.510.29912,132.510.0001402
0xeEb...C725
0xf0...b9cb
05/22/20269:03:42 AMbuy$0.1993$2,132.480.19942,132.480.0000935
0x4e9...0861
0x24...30d3
05/22/20269:02:32 AMsell$20.9$2,120.9320.92,120.930.009857
0x73b...5d5b
0xeb...e528
05/22/20269:02:27 AMsell$3.4$2,122.363.42,122.360.001606
0xdae...E56d
0xbb...f355
05/22/20267:02:19 AMsell$21.25$2,123.8221.252,123.820.01
0xb23...6fD0
0x2f...f473
05/22/20266:58:14 AMsell$2.62$2,125.242.622,125.240.001234
0x45D...8012
0xe0...b553
05/22/20266:57:05 AMsell$2.11$2,125.522.112,125.520.0009956
0x0f4...5b3C
0x46...703f
05/22/20266:55:52 AMsell$2.75$2,125.82.752,125.80.001298
0x6B4...D21B
0xad...d5c0