WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,906.23
Price
2,906.23 DAI
TVL
$82,716.77
MKT CAP
$259.3M
5m
0.04%
1h
-0.18%
4h
0.23%
24h
-0.84%
Share
TXNS
318
Buys
185
Sells
133
Volume
7K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.27
Pooled DAI:
$41,358.38

WETH/DAI price stats on Polygon

As of January 26, 2026, the current price of WETH token on DEX Quickswap is $2,906.23. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,461.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $259,349,564.05. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $82,716.77. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $82,716.77.

The total transactions of WETH/DAI is 318 in the last 24 hours, 185 of which are buy transactions, and 133 are sales transactions.

WETH/DAI pool has a trading volume of $7,461.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,906.23, captured at 12:12 PM UTC.

The price of converting 1 WETH to USD is $2,906.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/26/202612:12:17 PMbuy$0.602$2,906.230.6022,906.230.0002071
0x21c...2A60
0xc1...92e8
01/26/202612:07:03 PMbuy$4.81$2,905.854.812,905.850.001657
0x78A...Ab99
0x2e...d5f9
01/26/202612:06:53 PMbuy$6.02$2,905.096.022,905.090.002072
0x78F...3c7f
0x5a...65d1
01/26/202611:37:07 AMsell$4.03$2,887.554.032,887.550.001397
0xc5C...dB72
0x52...81c2
01/26/202611:29:17 AMbuy$0.6891$2,905.190.68912,905.190.0002372
0xb33...538d
0x43...5de8
01/26/202611:26:55 AMsell$19.48$2,889.119.482,889.10.006745
0xa7B...5448
0xd2...4fb0
01/26/202611:26:53 AMsell$20.7$2,891.9120.72,891.910.00716
0x96c...96c6
0x74...db06
01/26/202611:24:03 AMsell$19.84$2,894.7519.842,894.750.006856
0x2ff...C6dc
0xfe...20ca
01/26/202611:22:29 AMsell$1.59$2,896.251.592,896.250.0005519
0x76e...Acc9
0xc3...4935
01/26/202611:21:39 AMsell$1.79$2,896.491.792,896.490.0006213
0x064...5f7C
0x69...b154
01/26/202611:21:35 AMsell$16.58$2,897.7816.582,897.780.005723
0x774...2A72
0xa8...18fe
01/26/202611:21:35 AMbuy$22.64$2,914.8222.642,914.820.007767
0x76d...D437
0x20...711f
01/26/202611:13:25 AMbuy$24.1$2,911.5324.12,911.530.00828
0x18C...678f
0x38...5196
01/26/202611:07:55 AMbuy$18.07$2,908.5718.072,908.570.006216
0xa51...118D
0x36...6ecc
01/26/202611:04:09 AMbuy$6.13$2,906.876.132,906.870.002111
0x7ff...146A
0x77...9c64
01/26/202611:02:37 AMbuy$1.8$2,906.311.82,906.310.0006221
0x1B0...2Fa1
0xf3...bd17
01/26/202610:54:27 AMbuy$6.02$2,905.766.022,905.760.002074
0xbc4...b423
0x96...5e07
01/26/202610:52:33 AMbuy$12.42$2,904.4712.422,904.470.004278
0xc0d...E2eC
0xd4...66ee
01/26/202610:28:07 AMbuy$2.76$2,903.412.762,903.410.0009506
0xDF8...7B04
0x4e...aa6a
01/26/202610:28:05 AMbuy$2.31$2,903.052.312,903.050.000798
0xdAa...fB59
0x69...33d4