WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,416.91
Price
2,416.91 DAI
TVL
$76,333.48
MKT CAP
$226.8M
5m
0%
1h
0.35%
4h
0.08%
24h
4.01%
Share
TXNS
205
Buys
108
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
15.83
Pooled DAI:
$38,166.74

WETH/DAI price stats on Polygon

As of April 18, 2026, the current price of WETH token on DEX Quickswap is $2,416.91. WETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,184.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $226,828,920.67. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $76,333.48. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $76,333.48.

The total transactions of WETH/DAI is 205 in the last 24 hours, 108 of which are buy transactions, and 97 are sales transactions.

WETH/DAI pool has a trading volume of $3,184.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,416.91, captured at 4:38 AM UTC.

The price of converting 1 WETH to USD is $2,416.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20263:59:54 AMbuy$0.1182$2,416.910.11822,416.910.00004891
0x2c0...24a4
0xa7...7824
04/18/20263:57:00 AMsell$36.24$2,404.7136.242,404.710.01507
0x9eC...468b
0x61...03f4
04/18/20263:54:26 AMsell$21.62$2,408.3621.622,408.360.00898
0xD99...349e
0xb2...da8d
04/18/20263:54:22 AMsell$24.12$2,411.2524.122,411.250.01
0xb23...6fD0
0x81...721e
04/18/202612:36:44 AMbuy$0.08247$2,427.310.082472,427.310.00003397
0xD08...8680
0xb1...ba6e
04/18/202612:34:52 AMsell$34.12$2,414.9234.122,414.920.01412
0x9eC...468b
0x29...dbaa
04/18/202612:34:44 AMsell$15.95$2,418.0815.952,418.080.006599
0xA7A...5Ce5
0x9d...715f
04/17/202611:22:40 PMsell$13.12$2,419.9213.122,419.920.005423
0x9C2...b098
0x63...ac0c
04/17/202611:19:42 PMsell$32.4$2,422.8132.42,422.810.01337
0x9eC...468b
0x1b...1ccf
04/17/202611:19:12 PMsell$14.23$2,425.7614.232,425.760.005869
0x052...CA10
0x36...4dc9
04/17/202610:34:34 PMbuy$4.98$2,440.974.982,440.970.002042
0xBEe...36D6
0x42...4a6e
04/17/202610:34:28 PMbuy$17.47$2,439.5417.472,439.540.007162
0x9C2...b098
0x73...5d26
04/17/202610:33:42 PMbuy$11.11$2,437.7211.112,437.720.004561
0x2D6...07F8
0x61...25f9
04/17/202610:33:26 PMbuy$2.21$2,436.882.212,436.880.0009109
0xAD7...Ce82
0x30...75d3
04/17/202610:33:14 PMbuy$19.93$2,435.4719.932,435.470.008185
0x9eC...468b
0xd3...40e7
04/17/202610:33:08 PMbuy$1.29$2,434.121.292,434.120.0005339
0x0a2...2874
0x19...9e7e
04/17/20268:50:02 PMbuy$0.01608$2,434.040.016082,434.040.056609
0x1a5...a587
0x86...9982
04/17/20268:32:34 PMsell$16$2,420.47162,420.470.006614
0x5A8...29B5
0x3e...b48a
04/17/20268:03:44 PMbuy$24.35$2,434.5324.352,434.530.01
0x637...DFA2
0x3a...8ee8
04/17/20266:23:34 PMsell$16.01$2,419.4316.012,419.430.006618
0xab1...3477
0x0b...c593