- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.66
- Pooled DAI:
- $42,525.2
WETH/DAI price stats on Polygon
As of December 9, 2025, the current price of WETH token on DEX Quickswap is $3,103.75. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $8,185.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $289,507,459.84. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $85,050.41. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $85,050.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 306 in the last 24 hours, 128 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,185.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,103.75, captured at 2:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:32:54 PM | sell | $14.2 | $3,103.75 | 14.2 | 3,103.75 | 0.004575 | 0xbf...8d5f | |
| 12/09/2025 | 2:26:48 PM | sell | $14 | $3,105.81 | 14 | 3,105.81 | 0.004509 | 0xe4...96d4 | |
| 12/09/2025 | 2:26:38 PM | sell | $12.08 | $3,107.72 | 12.08 | 3,107.72 | 0.003887 | 0xb1...8e4a | |
| 12/09/2025 | 2:25:44 PM | sell | $13.27 | $3,109.57 | 13.27 | 3,109.57 | 0.004268 | 0xb9...8b77 | |
| 12/09/2025 | 2:24:54 PM | sell | $33.11 | $3,112.97 | 33.11 | 3,112.97 | 0.01063 | 0xe6...98f0 | |
| 12/09/2025 | 2:24:54 PM | buy | $49.53 | $3,130.52 | 49.53 | 3,130.52 | 0.01582 | 0x5f...48ea | |
| 12/09/2025 | 2:21:54 PM | sell | $12.13 | $3,109.05 | 12.13 | 3,109.05 | 0.003901 | 0x33...7a51 | |
| 12/09/2025 | 2:17:52 PM | sell | $13.95 | $3,110.96 | 13.95 | 3,110.96 | 0.004485 | 0x07...c49b | |
| 12/09/2025 | 2:17:28 PM | sell | $9.96 | $3,112.71 | 9.96 | 3,112.71 | 0.003202 | 0xb5...9b8b | |
| 12/09/2025 | 2:17:08 PM | sell | $16.89 | $3,114.68 | 16.89 | 3,114.68 | 0.005424 | 0xce...8895 | |
| 12/09/2025 | 2:16:18 PM | sell | $13.44 | $3,116.9 | 13.44 | 3,116.9 | 0.004312 | 0xbf...1243 | |
| 12/09/2025 | 2:10:20 PM | buy | $20.61 | $3,135.16 | 20.61 | 3,135.16 | 0.006574 | 0xb4...358d | |
| 12/09/2025 | 1:56:24 PM | buy | $14.17 | $3,132.6 | 14.17 | 3,132.6 | 0.004524 | 0x5a...6f06 | |
| 12/09/2025 | 1:46:04 PM | sell | $15.35 | $3,113.93 | 15.35 | 3,113.93 | 0.00493 | 0x09...cdd3 | |
| 12/09/2025 | 1:44:12 PM | sell | $19.99 | $3,116.52 | 19.99 | 3,116.52 | 0.006414 | 0xf8...20a1 | |
| 12/09/2025 | 1:43:06 PM | buy | $145.01 | $3,147.33 | 145.01 | 3,147.33 | 0.04607 | 0xd8...a3be | |
| 12/09/2025 | 1:43:06 PM | sell | $28.65 | $3,120.08 | 28.65 | 3,120.08 | 0.009182 | 0xc5...22e9 | |
| 12/09/2025 | 1:43:06 PM | sell | $115.4 | $3,130.02 | 115.4 | 3,130.02 | 0.03686 | 0xf6...adf4 | |
| 12/09/2025 | 1:42:32 PM | sell | $16.38 | $3,118.79 | 16.38 | 3,118.79 | 0.005253 | 0xf7...90ae | |
| 12/09/2025 | 1:42:32 PM | sell | $71.59 | $3,123.16 | 71.59 | 3,123.16 | 0.02292 | 0x70...2638 |