Info about WETH-DAI pair
- Pooled WETH:
- 14.43
- Pooled DAI:
- $23,717.44
WETH/DAI price stats on Polygon
As of June 11, 2026, the current price of WETH token on DEX Quickswap is $1,639.01. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,336.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $148,796,252.76. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $47,434.89. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $47,434.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 148 in the last 24 hours, 104 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,336.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,639.01, captured at 3:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,639.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:01:37 PM | sell | $17.07 | $1,639.01 | 17.07 | 1,639.01 | 0.01041 | 0x30...4abe | |
| 06/11/2026 | 3:01:12 PM | sell | $16.09 | $1,641.31 | 16.09 | 1,641.31 | 0.009808 | 0x5e...8476 | |
| 06/11/2026 | 2:52:19 PM | buy | $1.94 | $1,652.18 | 1.94 | 1,652.18 | 0.001178 | 0x43...1b67 | |
| 06/11/2026 | 2:37:27 PM | buy | $12.89 | $1,651.15 | 12.89 | 1,651.15 | 0.007812 | 0x30...87da | |
| 06/11/2026 | 2:37:27 PM | buy | $1 | $1,650.19 | 1 | 1,650.19 | 0.0006059 | 0xd1...2564 | |
| 06/11/2026 | 2:17:13 PM | sell | $16.42 | $1,641.37 | 16.42 | 1,641.37 | 0.01 | 0x05...b17b | |
| 06/11/2026 | 2:16:49 PM | sell | $16.37 | $1,643.64 | 16.37 | 1,643.64 | 0.009959 | 0x0f...b7c3 | |
| 06/11/2026 | 2:11:25 PM | sell | $16.23 | $1,645.9 | 16.23 | 1,645.9 | 0.009863 | 0x91...ac79 | |
| 06/11/2026 | 2:01:16 PM | buy | $0.5851 | $1,656.91 | 0.5851 | 1,656.91 | 0.0003531 | 0x2a...37b7 | |
| 06/11/2026 | 1:50:42 PM | buy | $3 | $1,656.66 | 3 | 1,656.66 | 0.00181 | 0xe9...aa93 | |
| 06/11/2026 | 1:50:36 PM | buy | $14.58 | $1,655.44 | 14.58 | 1,655.44 | 0.008808 | 0x4d...87c6 | |
| 06/11/2026 | 1:50:36 PM | buy | $1.5 | $1,654.32 | 1.5 | 1,654.32 | 0.0009067 | 0xd6...bc21 | |
| 06/11/2026 | 1:47:16 PM | buy | $5.48 | $1,653.83 | 5.48 | 1,653.83 | 0.003315 | 0x11...77a3 | |
| 06/11/2026 | 1:46:51 PM | buy | $1.15 | $1,653.37 | 1.15 | 1,653.37 | 0.0007003 | 0x9f...c210 | |
| 06/11/2026 | 1:46:49 PM | buy | $2.99 | $1,653.09 | 2.99 | 1,653.09 | 0.001809 | 0xa6...dd8b | |
| 06/11/2026 | 12:53:30 PM | buy | $4.98 | $1,652.53 | 4.98 | 1,652.53 | 0.003016 | 0x5d...e996 | |
| 06/11/2026 | 12:32:04 PM | buy | $0.1987 | $1,652.17 | 0.1987 | 1,652.17 | 0.0001203 | 0x11...b94d | |
| 06/11/2026 | 12:31:34 PM | buy | $0.7919 | $1,652.1 | 0.7919 | 1,652.1 | 0.0004793 | 0x32...bd8d | |
| 06/11/2026 | 12:31:10 PM | buy | $0.2494 | $1,652.03 | 0.2494 | 1,652.03 | 0.000151 | 0x54...4ead | |
| 06/11/2026 | 12:30:54 PM | buy | $0.05749 | $1,652.01 | 0.05749 | 1,652.01 | 0.0000348 | 0x2d...96b2 |