Info about WETH-DAI pair
- Pooled WETH:
- 13.71
- Pooled DAI:
- $24,982.93
WETH/DAI price stats on Polygon
As of June 15, 2026, the current price of WETH token on DEX Quickswap is $1,826.24. WETH price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,589.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $165,439,299.75. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,965.88. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,965.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 173 in the last 24 hours, 122 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,589.28 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,826.24, captured at 8:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,826.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:41:13 PM | buy | $11.75 | $1,826.24 | 11.75 | 1,826.24 | 0.006438 | 0x4b...78ac | |
| 06/15/2026 | 7:40:42 PM | buy | $0.997 | $1,825.31 | 0.997 | 1,825.31 | 0.0005462 | 0x1c...10b2 | |
| 06/15/2026 | 7:37:40 PM | buy | $3.21 | $1,825.01 | 3.21 | 1,825.01 | 0.001761 | 0xc3...2821 | |
| 06/15/2026 | 7:19:25 PM | sell | $38.31 | $1,816.63 | 38.31 | 1,816.63 | 0.02108 | 0x30...9e80 | |
| 06/15/2026 | 7:18:54 PM | sell | $43.81 | $1,822.62 | 43.81 | 1,822.62 | 0.02404 | 0xdf...d7ad | |
| 06/15/2026 | 5:33:27 PM | sell | $12.99 | $1,826.76 | 12.99 | 1,826.76 | 0.007112 | 0x00...8910 | |
| 06/15/2026 | 5:09:58 PM | sell | $17.31 | $1,828.97 | 17.31 | 1,828.97 | 0.009468 | 0xc3...929f | |
| 06/15/2026 | 5:03:19 PM | sell | $6.13 | $1,830.69 | 6.13 | 1,830.69 | 0.003353 | 0xf4...da37 | |
| 06/15/2026 | 5:03:13 PM | sell | $38.13 | $1,833.93 | 38.13 | 1,833.93 | 0.02079 | 0xe9...f294 | |
| 06/15/2026 | 3:54:28 PM | buy | $7.21 | $1,847.26 | 7.21 | 1,847.26 | 0.003904 | 0xc9...eb16 | |
| 06/15/2026 | 3:53:28 PM | sell | $0.1468 | $1,835.67 | 0.1468 | 1,835.67 | 0.00007999 | 0xd0...757b | |
| 06/15/2026 | 3:53:28 PM | sell | $0.1995 | $1,835.7 | 0.1995 | 1,835.7 | 0.0001087 | 0x05...4189 | |
| 06/15/2026 | 3:53:27 PM | sell | $3.47 | $1,835.97 | 3.47 | 1,835.97 | 0.001893 | 0x62...858e | |
| 06/15/2026 | 3:53:27 PM | buy | $19.61 | $1,845.85 | 19.61 | 1,845.85 | 0.01062 | 0x60...93a1 | |
| 06/15/2026 | 3:53:16 PM | buy | $13.45 | $1,843.42 | 13.45 | 1,843.42 | 0.0073 | 0xb1...3c83 | |
| 06/15/2026 | 3:47:13 PM | buy | $38.9 | $1,839.58 | 38.9 | 1,839.58 | 0.02114 | 0x86...adb3 | |
| 06/15/2026 | 3:46:36 PM | sell | $1.09 | $1,825.84 | 1.09 | 1,825.84 | 0.0005973 | 0x7c...9b57 | |
| 06/15/2026 | 3:46:37 PM | sell | $0.1756 | $1,825.74 | 0.1756 | 1,825.74 | 0.00009618 | 0x59...5878 | |
| 06/15/2026 | 3:46:28 PM | buy | $37.89 | $1,834.14 | 37.89 | 1,834.14 | 0.02066 | 0x22...f613 | |
| 06/15/2026 | 3:42:48 PM | buy | $38.04 | $1,828.59 | 38.04 | 1,828.59 | 0.0208 | 0xae...4928 |