WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,441.79
Price
2,441.79 DAI
TVL
$59,189.5
MKT CAP
$217.9M
5m
-0.19%
1h
-1.59%
4h
-1.73%
24h
-0.22%
Share
TXNS
112
Buys
61
Sells
51
Volume
7K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
12.09
Pooled DAI:
$29,594.75

WETH/DAI price stats on Polygon

As of October 22, 2026, the current price of WETH token on DEX Quickswap is $2,441.79. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,478.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,930,445.92. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $59,189.51. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $59,189.51.

The total transactions of WETH/DAI is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $7,478.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,441.79, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $2,441.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20262:20:44 AMsell$22.67$2,441.7922.672,441.790.009284
0xA84...fadc
0x9e...3ea6
10/22/20262:19:11 AMsell$15.04$2,444.9115.042,444.910.006152
0x507...F68F
0x9b...ba64
10/22/20262:18:18 AMsell$4.94$2,446.564.942,446.560.002023
0x079...721A
0x47...2f0a
10/22/20262:06:30 AMsell$21.85$2,448.7821.852,448.780.008923
0xA84...fadc
0x38...ace8
10/22/20261:57:35 AMsell$22.96$2,452.4922.962,452.490.009365
0xfff...6306
0x98...c744
10/22/20261:42:45 AMbuy$0.3106$2,469.150.31062,469.150.0001258
0xB89...F7Bf
0xb9...1c56
10/22/20261:42:03 AMsell$24.57$2,456.3724.572,456.370.01
0x37E...9356
0xea...bb31
10/22/20261:38:54 AMsell$31.23$2,46131.232,4610.01269
0x03E...b4C8
0xcc...5107
10/22/20261:38:42 AMsell$17.6$2,465.0517.62,465.050.007139
0xC9f...0E4E
0x52...65b4
10/22/20261:37:03 AMbuy$0.1765$2,481.360.17652,481.360.00007115
0xccF...2BbF
0x22...9164
10/22/20261:32:09 AMbuy$0.1285$2,481.330.12852,481.330.00005182
0x080...d5Ac
0x8a...562e
10/22/20261:29:27 AMbuy$0.1693$2,481.310.16932,481.310.00006825
0x1E5...22A9
0x03...33dc
10/22/20261:26:27 AMbuy$0.2437$2,481.270.24372,481.270.00009821
0x1f5...0654
0x3a...bfa6
10/22/20261:01:24 AMsell$31.43$2,46931.432,4690.01273
0xd2b...7F06
0xc2...a096
10/21/202611:50:11 PMsell$15.14$2,472.8715.142,472.870.006123
0x97f...fD82
0x60...d3a6
10/21/202611:47:06 PMbuy$0.06542$2,489.040.065422,489.040.00002628
0x881...C9C6
0x4f...c30e
10/21/202611:45:02 PMsell$9.91$2,474.949.912,474.940.004007
0x73b...5d5b
0x84...e700
10/21/202611:29:36 PMsell$20.83$2,477.520.832,477.50.008407
0xfff...5361
0x57...43ac
10/21/202611:05:17 PMsell$24.82$2,481.324.822,481.30.01
0xc15...6D82
0x50...a28f
10/21/202610:45:38 PMsell$18.13$2,484.8818.132,484.880.007298
0x3f6...88d1
0xae...b4b3