WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,703.12
Price
1,703.12 DAI
TVL
$48,295.12
MKT CAP
$154.6M
5m
0%
1h
1.15%
4h
0.80%
24h
-1.57%
Share
TXNS
141
Buys
89
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.19
Pooled DAI:
$24,147.56

WETH/DAI price stats on Polygon

As of June 19, 2026, the current price of WETH token on DEX Quickswap is $1,703.12. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,571.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,614,290.09. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $48,295.12. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $48,295.12.

The total transactions of WETH/DAI is 141 in the last 24 hours, 89 of which are buy transactions, and 52 are sales transactions.

WETH/DAI pool has a trading volume of $1,571.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,703.12, captured at 2:25 PM UTC.

The price of converting 1 WETH to USD is $1,703.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20261:45:43 PMbuy$36.85$1,703.1236.851,703.120.02163
0x025...A7ae
0x0e...13de
06/19/20261:44:26 PMbuy$6.2$1,700.096.21,700.090.003648
0x024...8d13
0x62...cd91
06/19/20261:44:22 PMbuy$21.02$1,698.1721.021,698.170.01238
0x324...7094
0xd4...c42a
06/19/20261:07:05 PMbuy$2.73$1,696.52.731,696.50.001613
0x4e0...E1B0
0xe8...97fc
06/19/20261:06:46 PMbuy$3$1,696.131,696.10.001768
0x0a1...781a
0xb9...a033
06/19/20261:06:37 PMbuy$5.47$1,695.55.471,695.50.00323
0x286...3c0B
0x8c...a042
06/19/202612:54:46 PMbuy$20.95$1,693.6420.951,693.640.01237
0x433...Beb1
0xd5...1649
06/19/202612:53:08 PMbuy$2$1,692.0321,692.030.001182
0x8D2...fb71
0xc6...fe82
06/19/202612:52:59 PMbuy$11.66$1,691.0711.661,691.070.0069
0xC73...c995
0x92...c4c3
06/19/202612:47:16 PMsell$16.82$1,681.3116.821,681.310.01
0x06c...EB1f
0x7b...75ae
06/19/202612:46:40 PMsell$17.13$1,683.6817.131,683.680.01017
0xe87...39f8
0xdb...e9d9
06/19/202612:33:44 PMsell$2.77$1,685.082.771,685.080.001648
0x3e4...5BB6
0xa3...1267
06/19/202612:33:37 PMsell$14.97$1,686.3214.971,686.320.00888
0xb4b...DA00
0x20...e15e
06/19/202612:32:14 PMsell$1.06$1,687.451.061,687.450.0006286
0xA5a...A142
0x0a...9e15
06/19/202611:29:43 AMbuy$1$1,697.6211,697.620.000589
0xFeC...4922
0x83...0856
06/19/202610:17:05 AMsell$10.12$1,688.0910.121,688.090.005999
0xceC...02e1
0xc8...69b6
06/19/20269:53:14 AMsell$1.44$1,688.91.441,688.90.0008584
0x7a9...06Ad
0x56...2be8
06/19/20269:52:46 AMsell$7.6$1,689.547.61,689.540.0045
0x139...1664
0x5a...5bce
06/19/20267:39:10 AMsell$10.92$1,690.8410.921,690.840.006463
0xbb5...E631
0x14...0f40
06/19/20266:31:40 AMbuy$1.46$1,701.71.461,701.70.0008616
0x5f6...C029
0x67...1f90