WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,591.49
Price
1,591.49 DAI
TVL
$46,794.9
MKT CAP
$139.1M
5m
0%
1h
-0.43%
4h
-0.02%
24h
0.45%
Share
TXNS
76
Buys
63
Sells
13
Volume
958
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.67
Pooled DAI:
$23,397.45

WETH/DAI price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Quickswap is $1,591.49. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $958.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,139,963.87. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $46,794.91. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $46,794.91.

The total transactions of WETH/DAI is 76 in the last 24 hours, 63 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $958.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,591.49, captured at 5:20 PM UTC.

The price of converting 1 WETH to USD is $1,591.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20265:04:41 PMsell$25.38$1,591.4925.381,591.490.01595
0xb23...6fD0
0xcb...1b02
06/27/20265:03:11 PMsell$20.35$1,594.620.351,594.60.01276
0xc15...6D82
0x2e...9ee5
06/27/20265:02:35 PMsell$17.56$1,597.1917.561,597.190.01099
0x37E...9356
0x8b...e024
06/27/20264:25:01 PMsell$0.07312$1,598.390.073121,598.390.00004574
0x5D2...4Ab5
0x58...35f2
06/27/20263:38:23 PMbuy$22.15$1,606.5122.151,606.510.01379
0xBbE...9831
0x6e...9949
06/27/20263:16:01 PMbuy$3.64$1,604.753.641,604.750.00227
0x1Ce...971b
0xb7...e6f6
06/27/20263:15:08 PMbuy$1$1,604.1211,604.120.0006233
0xF69...69fC
0xca...a45d
06/27/20263:15:08 PMbuy$2.25$1,604.342.251,604.340.001406
0x07E...184a
0x23...91a1
06/27/20263:12:35 PMbuy$16.06$1,602.9516.061,602.950.01001
0x637...DFA2
0x54...6024
06/27/20263:11:31 PMbuy$16.02$1,600.7616.021,600.760.01001
0xc15...6D82
0x56...2688
06/27/20263:10:56 PMbuy$27.6$1,597.7827.61,597.780.01727
0x9eC...468b
0x55...8c18
06/27/20263:09:13 PMbuy$8.14$1,595.358.141,595.350.005103
0x2E9...A825
0x2f...6974
06/27/20262:14:04 PMbuy$13.69$1,593.8613.691,593.860.00859
0xC1c...2269
0x2a...ecb8
06/27/20262:13:59 PMbuy$3.98$1,592.653.981,592.650.002498
0x5f4...5d64
0xd2...1591
06/27/20262:13:44 PMbuy$15.94$1,591.315.941,591.30.01001
0xc15...6D82
0x38...b38d
06/27/20262:11:14 PMbuy$4.5$1,589.914.51,589.910.002831
0x520...6877
0x92...66f8
06/27/20261:53:47 PMbuy$2.24$1,589.452.241,589.450.001413
0x903...51d5
0xb0...2fef
06/27/20261:53:25 PMbuy$1.99$1,589.161.991,589.160.001254
0xBc9...8105
0x5a...f115
06/27/20261:51:34 PMbuy$2.42$1,588.862.421,588.860.001526
0xB4d...0541
0x30...07c7
06/27/20261:50:23 PMbuy$1$1,588.6211,588.620.0006294
0x740...a069
0xc8...9c3f