- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 17.12
- Pooled DAI:
- $35,241.86
WETH/DAI price stats on Polygon
As of March 27, 2026, the current price of WETH token on DEX Quickswap is $2,063.43. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,345.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,575,558.10. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $70,483.73. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $70,483.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 150 in the last 24 hours, 79 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,345.74 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,063.43, captured at 6:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,063.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:19:55 AM | buy | $6.15 | $2,063.43 | 6.15 | 2,063.43 | 0.002984 | 0x47...4390 | |
| 03/27/2026 | 5:19:47 AM | buy | $2.52 | $2,062.93 | 2.52 | 2,062.93 | 0.001221 | 0x7e...feb2 | |
| 03/27/2026 | 5:16:43 AM | buy | $1.81 | $2,062.67 | 1.81 | 2,062.67 | 0.000882 | 0xb5...812e | |
| 03/27/2026 | 5:15:31 AM | buy | $4.82 | $2,062.28 | 4.82 | 2,062.28 | 0.002339 | 0x4f...8287 | |
| 03/27/2026 | 5:15:13 AM | buy | $5.39 | $2,061.69 | 5.39 | 2,061.69 | 0.002617 | 0xa2...11ee | |
| 03/27/2026 | 5:15:07 AM | buy | $20.38 | $2,060.18 | 20.38 | 2,060.18 | 0.009896 | 0x5f...1035 | |
| 03/27/2026 | 5:14:41 AM | buy | $3.32 | $2,058.8 | 3.32 | 2,058.8 | 0.001613 | 0x95...a7ea | |
| 03/27/2026 | 5:13:53 AM | buy | $1.75 | $2,058.5 | 1.75 | 2,058.5 | 0.0008541 | 0xa2...0bc1 | |
| 03/27/2026 | 5:13:43 AM | buy | $4.27 | $2,058.15 | 4.27 | 2,058.15 | 0.002074 | 0x91...9943 | |
| 03/27/2026 | 5:10:55 AM | buy | $16.1 | $2,056.96 | 16.1 | 2,056.96 | 0.00783 | 0xea...523e | |
| 03/27/2026 | 4:10:37 AM | sell | $20.46 | $2,044.89 | 20.46 | 2,044.89 | 0.01 | 0x2a...4d78 | |
| 03/27/2026 | 4:09:01 AM | sell | $7.11 | $2,046.5 | 7.11 | 2,046.5 | 0.003475 | 0x4f...c093 | |
| 03/27/2026 | 4:08:21 AM | sell | $15.19 | $2,047.8 | 15.19 | 2,047.8 | 0.007422 | 0xeb...29d0 | |
| 03/27/2026 | 4:01:39 AM | sell | $33.83 | $2,050.65 | 33.83 | 2,050.65 | 0.01649 | 0xca...28e8 | |
| 03/27/2026 | 4:00:59 AM | sell | $58.48 | $2,056.04 | 58.48 | 2,056.04 | 0.02844 | 0xfa...9812 | |
| 03/27/2026 | 3:08:59 AM | sell | $20.61 | $2,060.66 | 20.61 | 2,060.66 | 0.01 | 0xd7...7fd8 | |
| 03/27/2026 | 2:12:33 AM | buy | $3 | $2,074.11 | 3 | 2,074.11 | 0.001446 | 0x20...0d22 | |
| 03/27/2026 | 2:05:23 AM | buy | $4.25 | $2,073.69 | 4.25 | 2,073.69 | 0.002051 | 0x91...061e | |
| 03/27/2026 | 2:05:07 AM | buy | $3 | $2,073.26 | 3 | 2,073.26 | 0.001446 | 0x05...740b | |
| 03/27/2026 | 1:59:45 AM | buy | $5 | $2,072.79 | 5 | 2,072.79 | 0.002412 | 0xc8...f205 |