- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.59
- Pooled DAI:
- $25,279.92
WETH/DAI price stats on Polygon
As of July 19, 2026, the current price of WETH token on DEX Quickswap is $1,864.4. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $134.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,979,110.83. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $50,559.86. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $50,559.86.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $134.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,864.4, captured at 2:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,864.4 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:12:36 PM | buy | $1.98 | $1,864.4 | 1.98 | 1,864.4 | 0.001063 | 0xaa...9a24 | |
| 07/18/2026 | 10:12:28 PM | buy | $14 | $1,863.22 | 14 | 1,863.22 | 0.007513 | 0x72...e36c | |
| 07/18/2026 | 10:05:39 PM | buy | $1.98 | $1,862.04 | 1.98 | 1,862.04 | 0.001067 | 0x05...ce8c | |
| 07/18/2026 | 6:25:06 PM | buy | $45.13 | $1,858.57 | 45.13 | 1,858.57 | 0.02428 | 0x4d...be4f | |
| 07/18/2026 | 6:25:01 PM | buy | $26.08 | $1,853.34 | 26.08 | 1,853.34 | 0.01407 | 0x42...6cb4 | |
| 07/18/2026 | 5:47:45 PM | buy | $0.9947 | $1,851.35 | 0.9947 | 1,851.35 | 0.0005372 | 0xcf...ec41 | |
| 07/18/2026 | 5:47:43 PM | buy | $18.51 | $1,849.92 | 18.51 | 1,849.92 | 0.01 | 0x5f...d7d2 | |
| 07/18/2026 | 5:44:40 PM | buy | $6.82 | $1,848.06 | 6.82 | 1,848.06 | 0.003693 | 0x41...54af | |
| 07/18/2026 | 5:42:49 PM | buy | $0.9355 | $1,847.5 | 0.9355 | 1,847.5 | 0.0005064 | 0xda...aee5 | |
| 07/18/2026 | 5:41:51 PM | buy | $1 | $1,847.35 | 1 | 1,847.35 | 0.0005413 | 0x2c...7c6a | |
| 07/18/2026 | 2:48:58 PM | buy | $2 | $1,847.13 | 2 | 1,847.13 | 0.001082 | 0xbf...39c4 | |
| 07/18/2026 | 1:33:18 PM | sell | $0.6244 | $1,837.05 | 0.6244 | 1,837.05 | 0.0003399 | 0x47...5cb2 | |
| 07/18/2026 | 1:33:18 PM | sell | $7.42 | $1,836.47 | 7.42 | 1,836.47 | 0.004044 | 0x2f...6c5e | |
| 07/18/2026 | 12:26:31 PM | buy | $1 | $1,848.1 | 1 | 1,848.1 | 0.000541 | 0x2c...24f1 | |
| 07/18/2026 | 10:43:28 AM | buy | $0.5 | $1,847.99 | 0.5 | 1,847.99 | 0.0002705 | 0xa6...a22f | |
| 07/18/2026 | 9:17:58 AM | buy | $0.1967 | $1,847.94 | 0.1967 | 1,847.94 | 0.0001064 | 0x7a...340d | |
| 07/18/2026 | 7:52:24 AM | buy | $1.28 | $1,847.83 | 1.28 | 1,847.83 | 0.0006962 | 0x4a...346b | |
| 07/18/2026 | 7:50:07 AM | buy | $0.173 | $1,847.72 | 0.173 | 1,847.72 | 0.00009367 | 0x79...ada3 | |
| 07/18/2026 | 12:52:55 AM | buy | $3.34 | $1,847.46 | 3.34 | 1,847.46 | 0.001812 | 0x04...f212 | |
| 07/17/2026 | 6:27:43 PM | sell | $9.98 | $1,836.88 | 9.98 | 1,836.88 | 0.005435 | 0xd3...6713 |