WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,587.07
Price
1,587.07 DAI
TVL
$46,753.79
MKT CAP
$138.5M
5m
0%
1h
-0.76%
4h
-1.78%
24h
1.76%
Share
TXNS
188
Buys
114
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.69
Pooled DAI:
$23,376.89

WETH/DAI price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Quickswap is $1,587.07. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,190.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,545,574.47. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $46,753.80. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $46,753.80.

The total transactions of WETH/DAI is 188 in the last 24 hours, 114 of which are buy transactions, and 74 are sales transactions.

WETH/DAI pool has a trading volume of $2,190.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,587.07, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $1,587.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20262:16:46 AMsell$11.67$1,587.0711.671,587.070.007353
0x8f1...B199
0xe9...2095
06/30/20262:15:50 AMsell$2.54$1,588.042.541,588.040.0016
0xFDf...AC85
0xbf...f39f
06/30/20262:12:50 AMsell$0.1038$1,588.220.10381,588.220.0000654
0xb4b...DA00
0x0f...80c4
06/30/20262:12:49 AMsell$10.62$1,588.9510.621,588.950.006683
0x73b...5d5b
0xdc...8fae
06/30/20261:56:17 AMbuy$0.7677$1,599.20.76771,599.20.00048
0x4f5...2ffd
0x81...24d7
06/30/20261:10:25 AMsell$6$1,589.9861,589.980.003776
0x7Fc...98EB
0x5d...f0a8
06/30/20261:10:23 AMsell$2$1,590.5221,590.520.001258
0x28c...1BAF
0x73...2f53
06/30/20261:10:20 AMsell$15.98$1,591.7415.981,591.740.01004
0xb4b...DA00
0x55...12c4
06/30/202612:40:58 AMsell$12.77$1,593.712.771,593.70.008015
0x2D6...07F8
0xe5...7ae2
06/30/202612:32:10 AMsell$13.77$1,595.5113.771,595.510.008632
0x2D6...07F8
0x5b...fc99
06/30/202612:32:02 AMsell$12.42$1,597.312.421,597.30.007779
0x755...040e
0x67...60eb
06/30/202612:31:37 AMsell$14.98$1,599.1714.981,599.170.009369
0x26b...d80A
0xec...dc56
06/30/202612:30:55 AMsell$13.56$1,601.1213.561,601.120.008472
0x2D6...07F8
0xf8...f154
06/30/202612:30:10 AMsell$12.09$1,602.8712.091,602.870.007544
0x2D6...07F8
0x12...2443
06/30/202612:28:55 AMsell$13.41$1,604.6113.411,604.610.008359
0x2D6...07F8
0x36...ba59
06/29/202611:56:34 PMbuy$0.9897$1,615.140.98971,615.140.0006128
0x924...27B8
0x4a...9f10
06/29/202611:41:38 PMbuy$0.1066$1,615.060.10661,615.060.00006605
0x19c...db36
0x4a...6f74
06/29/202611:40:44 PMbuy$0.1028$1,615.050.10281,615.050.00006366
0xC39...f715
0xe6...456e
06/29/202611:34:47 PMbuy$0.3011$1,615.020.30111,615.020.0001864
0xcC1...16F4
0x66...a343
06/29/202611:31:35 PMbuy$0.1152$1,614.990.11521,614.990.00007137
0x6F1...C9aD
0x5e...28ca