WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,233.18
Price
2,233.18 DAI
TVL
$56,581.51
MKT CAP
$197.9M
5m
0%
1h
1.03%
4h
-0.46%
24h
-5.12%
Share
TXNS
242
Buys
121
Sells
121
Volume
4K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
12.7
Pooled DAI:
$28,290.75

WETH/DAI price stats on Polygon

As of October 30, 2026, the current price of WETH token on DEX Quickswap is $2,233.18. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,153.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,928,285.64. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $56,581.51. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $56,581.51.

The total transactions of WETH/DAI is 242 in the last 24 hours, 121 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $4,153.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,233.18, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $2,233.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20262:51:01 PMbuy$0.997$2,233.180.9972,233.180.0004464
0x84C...3507
0xa0...3612
10/30/20262:50:42 PMbuy$15.22$2,231.915.222,231.90.00682
0xC9f...0E4E
0x37...5d9e
10/30/20262:40:57 PMbuy$21.98$2,228.9721.982,228.970.009863
0xfff...1dbA
0x9b...65aa
10/30/20262:39:15 PMbuy$17.91$2,225.8317.912,225.830.008048
0xa95...cb5C
0xcf...1f7c
10/30/20261:59:37 PMbuy$16.96$2,223.0916.962,223.090.007632
0x924...555e
0xdd...a321
10/30/20261:54:40 PMbuy$0.005011$2,221.750.0050112,221.750.052255
0x289...Eb04
0xaf...e8b3
10/30/20261:54:30 PMbuy$0.005011$2,221.750.0050112,221.750.052255
0x09a...9f7D
0x0d...bea3
10/30/20261:54:27 PMbuy$0.005011$2,221.750.0050112,221.750.052255
0x18c...D3bB
0x9b...c9bc
10/30/20261:53:52 PMbuy$0.005011$2,221.750.0050112,221.750.052255
0xDBc...6C02
0x38...ac19
10/30/20261:51:52 PMsell$25.25$2,210.4225.252,210.420.01142
0x823...dbB8
0x04...585d
10/30/20261:48:37 PMsell$20.11$2,213.9820.112,213.980.009084
0xa95...cb5C
0x2e...ff33
10/30/20261:32:46 PMsell$21.05$2,217.2121.052,217.210.009498
0x03E...b4C8
0xd6...79f5
10/30/20261:32:27 PMsell$18.15$2,220.318.152,220.30.008177
0x3f6...88d1
0xe5...426a
10/30/20261:30:18 PMsell$20.87$2,223.3620.872,223.360.00939
0xd2b...7F06
0x7b...0fd5
10/30/202612:30:33 PMsell$27.54$2,227.1827.542,227.180.01236
0x017...B9a6
0xc9...06be
10/30/202612:02:46 PMsell$16.05$2,230.6116.052,230.610.007199
0xD0d...5BeA
0xe3...c8ec
10/30/202611:55:48 AMsell$11.15$2,232.7511.152,232.750.004996
0xcD0...918D
0xf3...ef7e
10/30/202611:47:30 AMsell$16$2,234.89162,234.890.00716
0xD0d...5BeA
0xf5...4f85
10/30/202611:07:13 AMsell$0.005011$2,236.150.0050112,236.150.052241
0x1E6...bB79
0x08...7367
10/30/202611:07:00 AMsell$0.005013$2,236.150.0050132,236.150.052241
0x02f...14Ad
0x05...f15c