WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,018.67
Price
2,018.67 DAI
TVL
$69,419.91
MKT CAP
$177.1M
5m
-0.06%
1h
-0.55%
4h
0.47%
24h
-4.73%
Share
TXNS
653
Buys
325
Sells
328
Volume
8K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.14
Pooled DAI:
$34,709.95

WETH/DAI price stats on Polygon

As of February 11, 2026, the current price of WETH token on DEX Quickswap is $2,018.67. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $7,580.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,139,192.75. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $69,419.92. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $69,419.92.

The total transactions of WETH/DAI is 653 in the last 24 hours, 325 of which are buy transactions, and 328 are sales transactions.

WETH/DAI pool has a trading volume of $7,580.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,018.67, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,018.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20261:29:57 AMsell$10.58$2,018.6710.582,018.670.005245
0xadA...F7CB
0x4b...2f4e
02/11/20261:26:13 AMbuy$4.44$2,031.24.442,031.20.00219
0x583...6A34
0xc3...f3ff
02/11/20261:24:59 AMsell$20.21$2,019.9520.212,019.950.01
0x637...DFA2
0x75...28a6
02/11/20261:24:47 AMsell$0.2575$2,021.140.25752,021.140.0001274
0xf10...709b
0xc0...d3f5
02/11/20261:24:13 AMsell$5.41$2,021.475.412,021.470.00268
0x12E...02DB
0x9e...21f8
02/11/20261:21:33 AMsell$20.67$2,022.9920.672,022.990.01022
0xb23...6fD0
0x19...b635
02/11/20261:12:13 AMsell$0.01379$2,024.20.013792,024.20.056816
0x7BC...54A7
0x12...7fd7
02/11/20261:12:07 AMsell$0.01517$2,024.20.015172,024.20.057498
0x23a...DBE4
0x14...ea72
02/11/20261:12:01 AMsell$0.01517$2,024.20.015172,024.20.057498
0xd8b...87c8
0x2e...d0e8
02/11/20261:11:55 AMsell$0.01379$2,024.20.013792,024.20.056816
0xd48...262E
0xc7...c899
02/11/20261:11:49 AMsell$0.01448$2,024.20.014482,024.20.057157
0x23a...DBE4
0x0c...15d3
02/11/20261:11:49 AMsell$0.02552$2,024.210.025522,024.210.00001261
0x02A...7E23
0x4a...1890
02/11/20261:11:49 AMsell$0.01517$2,024.20.015172,024.20.057498
0xA7B...aE26
0xfb...6603
02/11/20261:11:43 AMsell$0.01448$2,024.210.014482,024.210.057156
0x861...63f1
0xe0...ff57
02/11/20261:11:43 AMsell$0.2503$2,024.230.25032,024.230.0001236
0x710...0ff8
0xb0...e2c2
02/11/20261:11:41 AMsell$0.01517$2,024.240.015172,024.240.057496
0x095...6FA6
0x7f...fcd5
02/11/20261:11:37 AMsell$0.06277$2,024.250.062772,024.250.00003101
0x23a...DBE4
0x82...3f72
02/11/20261:11:37 AMsell$0.01517$2,024.250.015172,024.250.057496
0xdDa...5B3d
0xf5...0015
02/11/20261:11:37 AMsell$0.01517$2,024.250.015172,024.250.057496
0x23a...DBE4
0xaa...5a30
02/11/20261:11:35 AMsell$0.01448$2,024.250.014482,024.250.057156
0x0b4...5193
0x78...7884