WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,104.92
Price
2,104.92 DAI
TVL
$71,578.64
MKT CAP
$184.7M
5m
0%
1h
-0.77%
4h
-0.18%
24h
-1.98%
Share
TXNS
92
Buys
51
Sells
41
Volume
741
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.96
Pooled DAI:
$35,789.32

WETH/DAI price stats on Polygon

As of May 19, 2026, the current price of WETH token on DEX Quickswap is $2,104.92. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $741.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,658,114.82. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,578.64. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,578.64.

The total transactions of WETH/DAI is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.

WETH/DAI pool has a trading volume of $741.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,104.92, captured at 10:42 PM UTC.

The price of converting 1 WETH to USD is $2,104.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/202610:25:18 PMsell$21.06$2,104.9221.062,104.920.01
0x19d...92fb
0x0f...8c21
05/19/202610:15:53 PMsell$21.08$2,107.421.082,107.40.01
0xc15...6D82
0x3f...a8a0
05/19/20269:47:26 PMbuy$2.17$2,121.222.172,121.220.001026
0xfff...84e7
0xb3...8432
05/19/20268:09:12 PMsell$2.15$2,108.522.152,108.520.001023
0xd99...e0C3
0x75...00ca
05/19/20267:14:45 PMsell$1.8$2,108.751.82,108.750.0008545
0xb5F...83C5
0x9e...d660
05/19/20267:14:43 PMsell$2.36$2,1092.362,1090.001121
0xb5F...83C5
0xf3...8189
05/19/20265:44:59 PMsell$0.988$2,109.190.9882,109.190.0004684
0xb5F...83C5
0x1a...d280
05/19/20265:44:53 PMsell$0.9881$2,109.310.98812,109.310.0004684
0xb5F...83C5
0x34...08bf
05/19/20265:40:33 PMbuy$1$2,122.0212,122.020.0004712
0xb5F...83C5
0x3b...9225
05/19/20265:40:29 PMbuy$0.999$2,121.912,121.90.0004712
0xb5F...83C5
0x20...9765
05/19/20265:28:32 PMsell$0.988$2,109.190.9882,109.190.0004684
0xb5F...83C5
0xed...c9f4
05/19/20265:28:28 PMsell$0.9881$2,109.310.98812,109.310.0004684
0xb5F...83C5
0x59...30bd
05/19/20265:18:10 PMbuy$0.999$2,122.0212,122.020.0004712
0xb5F...83C5
0x10...d44b
05/19/20265:18:07 PMbuy$1$2,121.912,121.90.0004712
0xb5F...83C5
0xcc...8f8a
05/19/20265:06:22 PMsell$0.988$2,109.190.9882,109.190.0004684
0xb5F...83C5
0x7c...aa19
05/19/20264:56:00 PMbuy$0.999$2,121.912,121.90.0004712
0xb5F...83C5
0x56...d968
05/19/20264:55:27 PMsell$0.991$2,109.190.9912,109.190.0004698
0xb5F...83C5
0x2d...1f1b
05/19/20264:53:44 PMbuy$3.6$2,121.753.62,121.750.001699
0x97b...0740
0x16...7e4a
05/19/20264:53:40 PMbuy$25.95$2,12025.952,1200.01224
0xFE2...5A8f
0x50...f325
05/19/20264:53:37 PMbuy$11.94$2,117.7611.942,117.760.005638
0xC03...A0A0
0x54...da4b