Info about WETH-DAI pair
- Pooled WETH:
- 17.22
- Pooled DAI:
- $34,924.54
WETH/DAI price stats on Polygon
As of March 12, 2026, the current price of WETH token on DEX Quickswap is $2,022.28. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,053.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,590,591.93. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $69,849.09. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $69,849.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 235 in the last 24 hours, 164 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,053.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,022.28, captured at 4:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,022.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:47:47 AM | sell | $21.12 | $2,022.28 | 21.12 | 2,022.28 | 0.01044 | 0xf9...a5c3 | |
| 03/12/2026 | 2:53:11 AM | sell | $20.25 | $2,024.68 | 20.25 | 2,024.68 | 0.01 | 0x06...3811 | |
| 03/12/2026 | 2:51:39 AM | sell | $20.27 | $2,027.03 | 20.27 | 2,027.03 | 0.01 | 0xa5...d994 | |
| 03/12/2026 | 2:40:37 AM | sell | $20.3 | $2,029.39 | 20.3 | 2,029.39 | 0.01 | 0xd1...0c87 | |
| 03/12/2026 | 2:40:21 AM | sell | $20.9 | $2,031.78 | 20.9 | 2,031.78 | 0.01029 | 0x02...1123 | |
| 03/12/2026 | 2:37:47 AM | sell | $20.35 | $2,034.18 | 20.35 | 2,034.18 | 0.01 | 0xdf...d576 | |
| 03/12/2026 | 2:36:21 AM | sell | $20.37 | $2,036.55 | 20.37 | 2,036.55 | 0.01 | 0x76...2ff1 | |
| 03/12/2026 | 2:20:41 AM | sell | $21.23 | $2,038.97 | 21.23 | 2,038.97 | 0.01041 | 0x09...a3c5 | |
| 03/12/2026 | 2:20:19 AM | sell | $21 | $2,041.43 | 21 | 2,041.43 | 0.01029 | 0x8c...0f69 | |
| 03/12/2026 | 2:19:59 AM | sell | $7.97 | $2,043.12 | 7.97 | 2,043.12 | 0.003905 | 0x03...78f1 | |
| 03/12/2026 | 2:19:03 AM | sell | $5 | $2,043.87 | 5 | 2,043.87 | 0.002447 | 0x32...18a6 | |
| 03/12/2026 | 1:05:59 AM | sell | $20.46 | $2,045.36 | 20.46 | 2,045.36 | 0.01 | 0x33...2597 | |
| 03/12/2026 | 1:05:39 AM | sell | $18.91 | $2,047.66 | 18.91 | 2,047.66 | 0.009235 | 0xd7...0942 | |
| 03/12/2026 | 12:15:39 AM | buy | $0.1987 | $2,061.09 | 0.1987 | 2,061.09 | 0.00009643 | 0x8a...855c | |
| 03/11/2026 | 11:59:41 PM | buy | $0.1433 | $2,061.07 | 0.1433 | 2,061.07 | 0.00006955 | 0x7d...20db | |
| 03/11/2026 | 11:48:43 PM | sell | $11.68 | $2,049.4 | 11.68 | 2,049.4 | 0.005702 | 0x98...6d09 | |
| 03/11/2026 | 11:47:55 PM | sell | $21.42 | $2,051.34 | 21.42 | 2,051.34 | 0.01044 | 0xf9...4bc6 | |
| 03/11/2026 | 11:47:37 PM | sell | $15.56 | $2,053.5 | 15.56 | 2,053.5 | 0.007578 | 0xae...756c | |
| 03/11/2026 | 11:44:49 PM | sell | $20.56 | $2,055.61 | 20.56 | 2,055.61 | 0.01 | 0xc4...f61a | |
| 03/11/2026 | 11:32:27 PM | sell | $20.59 | $2,058.01 | 20.59 | 2,058.01 | 0.01 | 0x95...31f0 |