WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,820.97
Price
1,820.97 DAI
TVL
$66,074.44
MKT CAP
$172.8M
5m
-0.53%
1h
-1.14%
4h
-2.81%
24h
-2.06%
Share
TXNS
448
Buys
184
Sells
264
Volume
8K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
18.09
Pooled DAI:
$33,037.22

WETH/DAI price stats on Polygon

As of February 24, 2026, the current price of WETH token on DEX Quickswap is $1,820.97. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $7,619.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,803,913.07. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $66,074.44. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $66,074.44.

The total transactions of WETH/DAI is 448 in the last 24 hours, 184 of which are buy transactions, and 264 are sales transactions.

WETH/DAI pool has a trading volume of $7,619.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,820.97, captured at 4:36 AM UTC.

The price of converting 1 WETH to USD is $1,820.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20264:32:48 AMsell$8.28$1,820.978.281,820.970.0045470x88...0b0b
02/24/20264:32:42 AMsell$18.23$1,822.4318.231,822.430.010xc2...db47
02/24/20264:32:40 AMsell$0.5292$1,823.470.52921,823.470.00029020x31...4c89
02/24/20264:31:38 AMsell$13.61$1,824.2513.611,824.250.007460x72...eb7a
02/24/20264:28:24 AMbuy$47.08$1,833.3947.081,833.390.025680x6d...9c9a
02/24/20264:27:42 AMbuy$2.94$1,830.622.941,830.620.0016070x09...7473
02/24/20264:23:58 AMbuy$12.43$1,829.7712.431,829.770.0067950xa4...7229
02/24/20264:22:26 AMbuy$44.12$1,826.6444.121,826.640.024150xa0...be27
02/24/20264:21:58 AMbuy$20.34$1,823.0820.341,823.080.011150xa8...5f0f
02/24/20264:19:46 AMbuy$2.94$1,821.792.941,821.790.0016150xde...12db
02/24/20264:19:46 AMbuy$1.17$1,821.571.171,821.570.00064610x63...0818
02/24/20264:19:44 AMbuy$0.5884$1,821.470.58841,821.470.0003230x13...8f12
02/24/20264:16:20 AMsell$39.59$1,812.7139.591,812.710.021840x84...65a2
02/24/20264:16:16 AMsell$30.5$1,816.5730.51,816.570.016790xed...d09a
02/24/20264:15:14 AMsell$31.61$1,819.9931.611,819.990.017370x0d...9094
02/24/20264:15:12 AMbuy$29.42$1,831.0929.421,831.090.016070x3e...423e
02/24/20264:15:02 AMsell$12.64$1,819.212.641,819.20.0069490xf6...2649
02/24/20264:14:12 AMbuy$0.3695$1,830.840.36951,830.840.00020180xc2...7b52
02/24/20264:14:08 AMsell$18.22$1,820.8618.221,820.860.010x7e...f5d3
02/24/20264:13:30 AMsell$15.6$1,822.7315.61,822.730.0085590x62...7c8a