WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,705.2
Price
2,705.2 DAI
TVL
$61,110.45
MKT CAP
$240.4M
5m
0%
1h
0.28%
4h
0.55%
24h
0.54%
Share
TXNS
76
Buys
55
Sells
21
Volume
586
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
11.32
Pooled DAI:
$30,555.22

WETH/DAI price stats on Polygon

As of September 27, 2026, the current price of WETH token on DEX Quickswap is $2,705.2. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $586.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $240,386,980.27. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $61,110.45. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $61,110.45.

The total transactions of WETH/DAI is 76 in the last 24 hours, 55 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $586.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,705.2, captured at 2:20 AM UTC.

The price of converting 1 WETH to USD is $2,705.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20262:09:24 AMbuy$18.32$2,705.218.322,705.20.006773
0x926...5157
0x8c...3d58
09/27/20262:08:02 AMbuy$1.02$2,703.491.022,703.490.0003799
0xE47...3EbA
0x78...a487
09/27/20262:07:57 AMbuy$0.1027$2,703.390.10272,703.390.00003799
0x55d...3874
0xc6...78a8
09/27/20262:06:09 AMbuy$1.02$2,703.291.022,703.290.0003801
0x03d...B7b4
0x95...6c48
09/27/20262:04:15 AMbuy$2.05$2,703.022.052,703.020.0007607
0xa89...3d6a
0x0d...b181
09/27/20262:01:03 AMbuy$0.9995$2,702.750.99952,702.750.0003698
0x4ba...28f4
0x2d...d488
09/27/20262:00:59 AMbuy$0.3$2,702.630.32,702.630.000111
0xE6C...8BF1
0x28...0731
09/27/20262:00:18 AMbuy$1$2,702.5212,702.520.00037
0xA65...6507
0x76...305d
09/27/20261:59:53 AMbuy$0.1$2,702.420.12,702.420.000037
0xE6C...8BF1
0xf9...1709
09/27/20261:52:09 AMbuy$1$2,702.3212,702.320.00037
0xe38...63D6
0xba...70d2
09/27/20261:52:06 AMbuy$17.7$2,700.6717.72,700.670.006556
0xC9f...0E4E
0x0f...d555
09/27/20261:29:54 AMbuy$2.06$2,698.922.062,698.920.0007648
0xC23...5FFc
0x85...5c08
09/27/20261:21:41 AMbuy$1.61$2,698.61.612,698.60.000597
0x672...5865
0x29...4ceb
09/27/20261:12:41 AMbuy$9.29$2,697.649.292,697.640.003445
0x861...1B88
0xe4...1c25
09/27/202612:15:45 AMbuy$5.58$2,696.325.582,696.320.002072
0x1d2...8167
0xb7...44c3
09/27/202612:11:32 AMbuy$2.07$2,695.652.072,695.650.000771
0xA57...6BBC
0x15...c4f0
09/26/202611:59:15 PMbuy$1.03$2,695.371.032,695.370.0003856
0xB3a...2474
0x10...5788
09/26/202611:58:17 PMbuy$0.1758$2,695.260.17582,695.260.00006525
0x5A2...925F
0xde...002a
09/26/202611:54:51 PMbuy$1.5$2,695.111.52,695.110.0005565
0xf65...1A1e
0x4a...8dc6
09/26/202611:54:20 PMbuy$0.999$2,694.8912,694.890.000371
0xC2B...6d8F
0xf1...1c44