WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,905.91
Price
1,905.91 DAI
TVL
$52,325.95
MKT CAP
$168.2M
5m
0%
1h
0.13%
4h
-0.97%
24h
-0.31%
Share
TXNS
156
Buys
90
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.75
Pooled DAI:
$26,162.97

WETH/DAI price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX Quickswap is $1,905.91. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,454.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,216,798.48. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $52,325.96. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $52,325.96.

The total transactions of WETH/DAI is 156 in the last 24 hours, 90 of which are buy transactions, and 66 are sales transactions.

WETH/DAI pool has a trading volume of $2,454.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,905.91, captured at 6:02 AM UTC.

The price of converting 1 WETH to USD is $1,905.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20266:01:17 AMbuy$17.46$1,905.9117.461,905.910.009165
0x03E...b4C8
0x81...16de
11/14/20265:19:34 AMbuy$16.36$1,903.4516.361,903.450.008599
0x924...555e
0xad...0f66
11/14/20264:48:13 AMbuy$14.56$1,901.214.561,901.20.007663
0x3f6...88d1
0xed...657c
11/14/20264:41:25 AMbuy$18.68$1,898.7818.681,898.780.009841
0x03E...b4C8
0xba...dda0
11/14/20264:37:49 AMbuy$15.6$1,896.2915.61,896.290.008229
0x3f6...88d1
0xcc...e43a
11/14/20264:24:28 AMbuy$14.77$1,894.0914.771,894.090.0078
0x924...555e
0x9a...eeaa
11/14/20264:19:23 AMbuy$16.54$1,891.8216.541,891.820.008746
0x03E...b4C8
0xa4...1869
11/14/20263:59:37 AMsell$31.98$1,881.6131.981,881.610.017
0xD0d...5BeA
0x86...2ace
11/14/20263:45:22 AMsell$10.25$1,884.6610.251,884.660.00544
0xE99...8CE2
0xc4...3cac
11/14/20263:45:13 AMsell$15.85$1,886.5515.851,886.550.008401
0xC9f...0E4E
0x51...37fe
11/14/20263:36:38 AMbuy$14.22$1,898.0414.221,898.040.007493
0x924...555e
0xfb...734e
11/14/20263:36:23 AMbuy$15.11$1,895.9115.111,895.910.007971
0x03E...b4C8
0xe6...d487
11/14/20263:32:55 AMsell$22.23$1,885.0722.231,885.070.01179
0x064...5f7C
0x1f...72ea
11/14/20263:32:37 AMsell$17.29$1,887.9317.291,887.930.009162
0x924...555e
0x22...6f6c
11/14/20263:32:02 AMsell$39.21$1,892.0339.211,892.030.02072
0x025...A7ae
0xd0...5cf6
11/14/20263:31:46 AMsell$17.76$1,896.1617.761,896.160.009367
0xC9f...0E4E
0x2a...a69c
11/14/20263:31:22 AMsell$24.48$1,899.2324.481,899.230.01289
0xa95...cb5C
0xd1...c2fe
11/14/20263:17:08 AMsell$15.81$1,902.1615.811,902.160.008316
0x924...555e
0xd0...af1f
11/14/20262:50:02 AMbuy$16.35$1,913.5816.351,913.580.008548
0x924...555e
0xa5...0a64
11/14/20262:49:37 AMbuy$15.62$1,911.2515.621,911.250.008176
0x3f6...88d1
0xc8...5bca