- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 14.58
- Pooled DAI:
- $39,582.22
WETH/DAI price stats on Polygon
As of November 21, 2025, the current price of WETH token on DEX Quickswap is $2,708.64. WETH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $17,282.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $289,461,664.99. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $79,164.45. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $79,164.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 780 in the last 24 hours, 537 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,282.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,708.64, captured at 4:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,708.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:45:29 PM | sell | $48.89 | $2,708.64 | 48.89 | 2,708.64 | 0.01804 | 0xc9...829e | |
| 11/21/2025 | 4:44:15 PM | sell | $48.2 | $2,715.29 | 48.2 | 2,715.29 | 0.01775 | 0xf8...84de | |
| 11/21/2025 | 4:38:15 PM | buy | $60.87 | $2,730.79 | 60.87 | 2,730.79 | 0.02229 | 0x3e...2eb2 | |
| 11/21/2025 | 4:37:15 PM | buy | $50.02 | $2,723.17 | 50.02 | 2,723.17 | 0.01836 | 0x0b...8ea6 | |
| 11/21/2025 | 4:31:51 PM | buy | $1 | $2,719.67 | 1 | 2,719.67 | 0.0003695 | 0x14...2cf4 | |
| 11/21/2025 | 4:30:31 PM | buy | $47.54 | $2,716.33 | 47.54 | 2,716.33 | 0.0175 | 0x02...7e9d | |
| 11/21/2025 | 4:23:47 PM | sell | $26.99 | $2,698.67 | 26.99 | 2,698.67 | 0.01 | 0xa3...8221 | |
| 11/21/2025 | 4:23:25 PM | buy | $40.17 | $2,714.03 | 40.17 | 2,714.03 | 0.0148 | 0x96...511d | |
| 11/21/2025 | 4:22:13 PM | buy | $69.73 | $2,706.5 | 69.73 | 2,706.5 | 0.02576 | 0xe1...9c5b | |
| 11/21/2025 | 4:21:49 PM | buy | $48.82 | $2,698.39 | 48.82 | 2,698.39 | 0.01809 | 0xab...8c73 | |
| 11/21/2025 | 4:19:31 PM | sell | $32.07 | $2,681.1 | 32.07 | 2,681.1 | 0.01196 | 0xc1...b4b9 | |
| 11/21/2025 | 4:18:17 PM | sell | $50.02 | $2,686.7 | 50.02 | 2,686.7 | 0.01861 | 0xd3...e3fc | |
| 11/21/2025 | 4:16:37 PM | sell | $26.93 | $2,691.95 | 26.93 | 2,691.95 | 0.01 | 0x71...e058 | |
| 11/21/2025 | 4:14:05 PM | buy | $6.58 | $2,709.57 | 6.58 | 2,709.57 | 0.002429 | 0x1e...f0b0 | |
| 11/21/2025 | 4:14:03 PM | buy | $34.55 | $2,706.75 | 34.55 | 2,706.75 | 0.01276 | 0x95...ab38 | |
| 11/21/2025 | 4:12:05 PM | buy | $10.05 | $2,703.7 | 10.05 | 2,703.7 | 0.003719 | 0x9d...e2ea | |
| 11/21/2025 | 4:10:55 PM | buy | $10.05 | $2,702.33 | 10.05 | 2,702.33 | 0.003721 | 0x2c...e9fe | |
| 11/21/2025 | 4:08:23 PM | buy | $50.58 | $2,698.17 | 50.58 | 2,698.17 | 0.01874 | 0x21...79ee | |
| 11/21/2025 | 4:05:15 PM | sell | $52.27 | $2,682.14 | 52.27 | 2,682.14 | 0.01949 | 0x41...0100 | |
| 11/21/2025 | 4:04:35 PM | sell | $49.02 | $2,689.05 | 49.02 | 2,689.05 | 0.01823 | 0x45...827e |