Info about WETH-DAI pair
- Pooled WETH:
- 16.52
- Pooled DAI:
- $36,739.82
WETH/DAI price stats on Polygon
As of May 15, 2026, the current price of WETH token on DEX Quickswap is $2,230.35. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,391.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,749,037.46. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $73,479.66. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $73,479.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 130 in the last 24 hours, 81 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,391.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,230.35, captured at 7:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,230.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:17:28 PM | buy | $1.27 | $2,230.35 | 1.27 | 2,230.35 | 0.0005718 | 0x56...77cc | |
| 05/15/2026 | 6:16:42 PM | buy | $1.9 | $2,230.16 | 1.9 | 2,230.16 | 0.0008541 | 0x12...4274 | |
| 05/15/2026 | 6:01:39 PM | buy | $0.03499 | $2,230.04 | 0.03499 | 2,230.04 | 0.00001569 | 0x41...f81e | |
| 05/15/2026 | 5:07:29 PM | buy | $14.17 | $2,229.18 | 14.17 | 2,229.18 | 0.006359 | 0x8f...b768 | |
| 05/15/2026 | 5:07:26 PM | buy | $6.79 | $2,227.91 | 6.79 | 2,227.91 | 0.003048 | 0x94...00e3 | |
| 05/15/2026 | 5:06:42 PM | buy | $0.9979 | $2,227.43 | 0.9979 | 2,227.43 | 0.000448 | 0xb2...b1a6 | |
| 05/15/2026 | 4:31:21 PM | buy | $1.59 | $2,227.28 | 1.59 | 2,227.28 | 0.000714 | 0x02...321a | |
| 05/15/2026 | 4:27:16 PM | buy | $5.66 | $2,226.84 | 5.66 | 2,226.84 | 0.002542 | 0x2a...a898 | |
| 05/15/2026 | 4:26:55 PM | buy | $7.36 | $2,226.05 | 7.36 | 2,226.05 | 0.003308 | 0x75...de4d | |
| 05/15/2026 | 4:26:22 PM | buy | $3.79 | $2,225.37 | 3.79 | 2,225.37 | 0.001704 | 0x50...977e | |
| 05/15/2026 | 4:22:29 PM | buy | $10.62 | $2,224.5 | 10.62 | 2,224.5 | 0.004775 | 0xae...fcf3 | |
| 05/15/2026 | 4:21:16 PM | buy | $1.17 | $2,223.79 | 1.17 | 2,223.79 | 0.0005269 | 0x53...4f8a | |
| 05/15/2026 | 4:21:14 PM | buy | $4.83 | $2,223.42 | 4.83 | 2,223.42 | 0.002175 | 0x5e...a291 | |
| 05/15/2026 | 4:11:01 PM | buy | $3 | $2,222.95 | 3 | 2,222.95 | 0.001349 | 0xeb...8163 | |
| 05/15/2026 | 2:20:31 PM | buy | $0.9979 | $2,222.71 | 0.9979 | 2,222.71 | 0.0004489 | 0xbf...6dd5 | |
| 05/15/2026 | 2:13:32 PM | buy | $4.53 | $2,222.37 | 4.53 | 2,222.37 | 0.002038 | 0x8b...e84f | |
| 05/15/2026 | 2:13:25 PM | buy | $25.81 | $2,220.53 | 25.81 | 2,220.53 | 0.01162 | 0x6e...15e5 | |
| 05/15/2026 | 2:13:15 PM | buy | $0.999 | $2,218.92 | 1 | 2,218.92 | 0.0004506 | 0x1f...b8d8 | |
| 05/15/2026 | 2:12:50 PM | buy | $20 | $2,217.64 | 20 | 2,217.64 | 0.00902 | 0xea...f082 | |
| 05/15/2026 | 2:12:47 PM | buy | $2 | $2,216.32 | 2 | 2,216.32 | 0.0009023 | 0xd4...d064 |