WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,021.98
Price
2,021.98 DAI
TVL
$52,597.3
MKT CAP
$177.9M
5m
0%
1h
0%
4h
-0.03%
24h
0.24%
Share
TXNS
62
Buys
60
Sells
2
Volume
124
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
12.96
Pooled DAI:
$26,298.65

WETH/DAI price stats on Polygon

As of May 31, 2026, the current price of WETH token on DEX Quickswap is $2,021.98. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $123.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,908,743.57. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $52,597.31. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $52,597.31.

The total transactions of WETH/DAI is 62 in the last 24 hours, 60 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $123.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,021.98, captured at 8:36 AM UTC.

The price of converting 1 WETH to USD is $2,021.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20267:37:09 AMsell$2.16$2,021.982.162,021.980.001068
0x1d5...9CcC
0xd5...2a16
05/31/20264:20:36 AMsell$5.16$2,022.555.162,022.550.002551
0xC31...3F2f
0xf3...e92c
05/31/20262:18:48 AMbuy$10$2,034.36102,034.360.004915
0x69e...D38c
0x4d...f677
05/31/20262:18:43 AMbuy$8.65$2,032.928.652,032.920.004258
0x616...5d68
0x93...ed6d
05/31/20262:16:40 AMbuy$3.6$2,031.983.62,031.980.001773
0x8bc...D5E1
0x0d...e71c
05/31/20262:16:28 AMbuy$3$2,031.4732,031.470.001476
0x6f3...1e95
0x43...1519
05/31/20261:26:41 AMbuy$0.3598$2,031.210.35982,031.210.0001771
0xDA6...2a46
0x0f...29e2
05/31/20261:26:39 AMbuy$4.25$2,030.854.252,030.850.002094
0xCcD...BF12
0x9c...5ed0
05/31/20261:26:34 AMbuy$9.97$2,029.759.972,029.750.004911
0x23F...B4A6
0x6f...9a76
05/31/20261:26:25 AMbuy$1.09$2,028.91.092,028.90.0005382
0x0e7...6E7A
0x4c...ac55
05/31/20261:26:11 AMbuy$2.04$2,028.662.042,028.660.001008
0xE88...CBcC
0x2e...5da6
05/31/20261:25:38 AMbuy$0.1458$2,028.490.14582,028.490.0000719
0xfd8...3841
0x72...1924
05/31/20261:25:32 AMbuy$0.997$2,028.40.9972,028.40.0004915
0x872...1316
0x71...b1c2
05/31/20261:25:18 AMbuy$0.4985$2,028.290.49852,028.290.0002457
0xCa2...34c7
0x89...71c2
05/31/20261:24:08 AMbuy$2$2,028.0922,028.090.0009861
0xeB5...AAa0
0x22...abc3
05/31/20261:24:00 AMbuy$1.14$2,027.851.142,027.850.0005644
0xAF8...F365
0x3f...d60f
05/30/202611:18:33 PMbuy$1.13$2,027.671.132,027.670.0005616
0xb4b...DA00
0x87...1db2
05/30/20269:49:55 PMbuy$0.3$2,027.560.32,027.560.0001479
0x35c...23bD
0x4d...24c6
05/30/20269:49:42 PMbuy$0.323$2,027.520.3232,027.520.0001593
0x774...f297
0x53...fef0
05/30/20266:26:21 PMbuy$0.4$2,027.460.42,027.460.0001972
0xe83...7b25
0xe7...0c3b