- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 14.47
- Pooled DAI:
- $39,893.99
WETH/DAI price stats on Polygon
As of November 22, 2025, the current price of WETH token on DEX Quickswap is $2,762.17. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $17,381.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $293,574,204.77. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $79,788.00. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $79,788.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 736 in the last 24 hours, 484 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,381.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,762.17, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,762.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:42:17 AM | buy | $18.91 | $2,762.17 | 18.91 | 2,762.17 | 0.006846 | 0x37...50aa | |
| 11/22/2025 | 3:32:37 AM | buy | $0.5353 | $2,760.83 | 0.5353 | 2,760.83 | 0.0001939 | 0xb8...3092 | |
| 11/22/2025 | 3:32:05 AM | buy | $4.97 | $2,760.45 | 4.97 | 2,760.45 | 0.001803 | 0x4e...79fd | |
| 11/22/2025 | 3:26:13 AM | sell | $23.42 | $2,745.18 | 23.42 | 2,745.18 | 0.008531 | 0x39...e829 | |
| 11/22/2025 | 3:26:09 AM | buy | $36.97 | $2,760.79 | 36.97 | 2,760.79 | 0.01339 | 0x02...ad4b | |
| 11/22/2025 | 3:24:33 AM | sell | $27.45 | $2,743.61 | 27.45 | 2,743.61 | 0.01 | 0xae...8fb2 | |
| 11/22/2025 | 3:23:09 AM | sell | $29.73 | $2,747.55 | 29.73 | 2,747.55 | 0.01082 | 0x45...f933 | |
| 11/22/2025 | 3:22:17 AM | sell | $27.52 | $2,751.5 | 27.52 | 2,751.5 | 0.01 | 0xb9...9571 | |
| 11/22/2025 | 3:19:57 AM | buy | $0.9967 | $2,769.93 | 0.9967 | 2,769.93 | 0.0003598 | 0xa6...5e17 | |
| 11/22/2025 | 3:19:27 AM | buy | $0.1993 | $2,769.84 | 0.1993 | 2,769.84 | 0.00007197 | 0xfa...dc66 | |
| 11/22/2025 | 3:18:43 AM | sell | $17.49 | $2,754.45 | 17.49 | 2,754.45 | 0.006351 | 0xf6...abeb | |
| 11/22/2025 | 3:12:01 AM | sell | $11.91 | $2,756.48 | 11.91 | 2,756.48 | 0.004322 | 0x0c...3b04 | |
| 11/22/2025 | 3:11:53 AM | buy | $99.09 | $2,767.04 | 99.09 | 2,767.04 | 0.03581 | 0xf4...8f68 | |
| 11/22/2025 | 3:05:47 AM | buy | $4.98 | $2,759.85 | 4.98 | 2,759.85 | 0.001805 | 0x2a...469c | |
| 11/22/2025 | 2:57:57 AM | buy | $19.27 | $2,758.18 | 19.27 | 2,758.18 | 0.006989 | 0xc6...6ea3 | |
| 11/22/2025 | 2:51:33 AM | buy | $1.99 | $2,756.71 | 1.99 | 2,756.71 | 0.0007236 | 0xaa...ffa1 | |
| 11/22/2025 | 2:49:09 AM | buy | $0.9974 | $2,756.5 | 0.9974 | 2,756.5 | 0.0003618 | 0x34...ebf7 | |
| 11/22/2025 | 2:47:35 AM | buy | $1.99 | $2,756.29 | 1.99 | 2,756.29 | 0.0007238 | 0xfa...469f | |
| 11/22/2025 | 2:45:37 AM | buy | $0.2713 | $2,756.14 | 0.2713 | 2,756.14 | 0.00009846 | 0x5a...24ba | |
| 11/22/2025 | 2:43:35 AM | buy | $3.97 | $2,755.84 | 3.97 | 2,755.84 | 0.001442 | 0xb5...e520 |