- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.66
- Pooled DAI:
- $25,165.36
WETH/DAI price stats on Polygon
As of July 18, 2026, the current price of WETH token on DEX Quickswap is $1,847.46. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $996.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,337,596.19. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $50,330.72. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $50,330.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 142 in the last 24 hours, 106 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $996.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,847.46, captured at 1:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,847.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:52:55 AM | buy | $3.34 | $1,847.46 | 3.34 | 1,847.46 | 0.001812 | 0x04...f212 | |
| 07/17/2026 | 6:27:43 PM | sell | $9.98 | $1,836.88 | 9.98 | 1,836.88 | 0.005435 | 0xd3...6713 | |
| 07/17/2026 | 6:20:51 PM | sell | $9.97 | $1,838.34 | 9.97 | 1,838.34 | 0.005427 | 0x01...b3dc | |
| 07/17/2026 | 6:19:06 PM | sell | $6.06 | $1,839.51 | 6.06 | 1,839.51 | 0.003299 | 0x72...e8f4 | |
| 07/17/2026 | 5:10:15 PM | buy | $24.29 | $1,849.26 | 24.29 | 1,849.26 | 0.01313 | 0xb8...61aa | |
| 07/17/2026 | 5:10:15 PM | buy | $13.05 | $1,846.52 | 13.05 | 1,846.52 | 0.007072 | 0x48...0058 | |
| 07/17/2026 | 5:07:57 PM | buy | $12 | $1,844.69 | 12 | 1,844.69 | 0.006505 | 0x0a...f68d | |
| 07/17/2026 | 5:07:55 PM | buy | $18.59 | $1,842.45 | 18.59 | 1,842.45 | 0.01009 | 0x78...2b5c | |
| 07/17/2026 | 5:06:42 PM | buy | $14.25 | $1,840.04 | 14.25 | 1,840.04 | 0.007748 | 0x7e...f742 | |
| 07/17/2026 | 4:51:16 PM | buy | $13.75 | $1,837.99 | 13.75 | 1,837.99 | 0.007484 | 0xc4...6e6f | |
| 07/17/2026 | 4:43:57 PM | buy | $14 | $1,835.97 | 14 | 1,835.97 | 0.007625 | 0xc5...f26a | |
| 07/17/2026 | 4:20:19 PM | buy | $14.74 | $1,833.87 | 14.74 | 1,833.87 | 0.008039 | 0x17...5d5b | |
| 07/17/2026 | 4:19:07 PM | buy | $1.65 | $1,832.67 | 1.65 | 1,832.67 | 0.0009052 | 0x7d...5be9 | |
| 07/17/2026 | 4:18:28 PM | buy | $7.49 | $1,832 | 7.49 | 1,832 | 0.004092 | 0xe7...85de | |
| 07/17/2026 | 4:10:21 PM | buy | $13.53 | $1,830.46 | 13.53 | 1,830.46 | 0.007396 | 0x4b...b97a | |
| 07/17/2026 | 4:02:16 PM | buy | $0.6997 | $1,829.43 | 0.6997 | 1,829.43 | 0.0003824 | 0x89...7b4d | |
| 07/17/2026 | 3:56:45 PM | buy | $6.89 | $1,828.87 | 6.89 | 1,828.87 | 0.003769 | 0xec...fe0e | |
| 07/17/2026 | 3:56:43 PM | buy | $18.28 | $1,827.03 | 18.28 | 1,827.03 | 0.01 | 0xe9...000f | |
| 07/17/2026 | 3:40:10 PM | buy | $13.57 | $1,824.71 | 13.57 | 1,824.71 | 0.007441 | 0x9c...301f | |
| 07/17/2026 | 3:39:57 PM | buy | $2 | $1,823.58 | 2 | 1,823.58 | 0.001096 | 0x57...c4c3 |