- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.86
- Pooled DAI:
- $43,868.51
WETH/DAI price stats on Polygon
As of November 15, 2025, the current price of WETH token on DEX Quickswap is $3,171.94. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $15,710.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $342,891,977.30. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $87,737.03. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $87,737.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 610 in the last 24 hours, 372 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,710.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,171.94, captured at 9:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,171.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:15:56 AM | buy | $22.23 | $3,171.94 | 22.23 | 3,171.94 | 0.007008 | 0xfb...5e1d | |
| 11/15/2025 | 9:14:32 AM | buy | $44.46 | $3,167.12 | 44.46 | 3,167.12 | 0.01404 | 0xb9...ea00 | |
| 11/15/2025 | 9:12:46 AM | buy | $26.89 | $3,161.98 | 26.89 | 3,161.98 | 0.008504 | 0xf6...67bd | |
| 11/15/2025 | 9:08:58 AM | buy | $5.55 | $3,159.64 | 5.55 | 3,159.64 | 0.001759 | 0x78...eb92 | |
| 11/15/2025 | 9:02:26 AM | sell | $38.7 | $3,143.1 | 38.7 | 3,143.1 | 0.01231 | 0x2b...983a | |
| 11/15/2025 | 9:02:26 AM | buy | $70.75 | $3,159.73 | 70.75 | 3,159.73 | 0.02239 | 0x12...1ac1 | |
| 11/15/2025 | 8:53:54 AM | sell | $24.8 | $3,137.52 | 24.8 | 3,137.52 | 0.007907 | 0x4b...4008 | |
| 11/15/2025 | 8:48:38 AM | sell | $31.43 | $3,141.57 | 31.43 | 3,141.57 | 0.01 | 0xf9...3900 | |
| 11/15/2025 | 8:47:02 AM | buy | $0.2222 | $3,162.75 | 0.2222 | 3,162.75 | 0.00007027 | 0x07...d7c3 | |
| 11/15/2025 | 8:45:48 AM | sell | $11.57 | $3,144.62 | 11.57 | 3,144.62 | 0.003679 | 0x42...ac96 | |
| 11/15/2025 | 8:45:30 AM | sell | $31.49 | $3,147.72 | 31.49 | 3,147.72 | 0.01 | 0xe0...e8a1 | |
| 11/15/2025 | 8:35:34 AM | sell | $18.2 | $3,151.3 | 18.2 | 3,151.3 | 0.005777 | 0xe7...d300 | |
| 11/15/2025 | 8:35:16 AM | sell | $6.19 | $3,153.05 | 6.19 | 3,153.05 | 0.001966 | 0x3b...1f74 | |
| 11/15/2025 | 8:35:04 AM | sell | $9.21 | $3,154.16 | 9.21 | 3,154.16 | 0.00292 | 0xe0...fd01 | |
| 11/15/2025 | 8:29:42 AM | buy | $31.11 | $3,171.59 | 31.11 | 3,171.59 | 0.009811 | 0xe5...5d75 | |
| 11/15/2025 | 8:26:50 AM | sell | $15.48 | $3,151.47 | 15.48 | 3,151.47 | 0.004913 | 0xe8...714d | |
| 11/15/2025 | 8:25:54 AM | sell | $24.48 | $3,154.35 | 24.48 | 3,154.35 | 0.007761 | 0x36...0022 | |
| 11/15/2025 | 8:23:30 AM | sell | $23.08 | $3,157.78 | 23.08 | 3,157.78 | 0.007309 | 0x9d...e3b5 | |
| 11/15/2025 | 8:23:18 AM | sell | $24.29 | $3,161.19 | 24.29 | 3,161.19 | 0.007686 | 0x08...e4c4 | |
| 11/15/2025 | 8:02:32 AM | sell | $31.67 | $3,165.23 | 31.67 | 3,165.23 | 0.01 | 0x1c...4844 |