Info about WETH-DAI pair
- Pooled WETH:
- 17.09
- Pooled DAI:
- $35,003.64
WETH/DAI price stats on Polygon
As of February 26, 2026, the current price of WETH token on DEX Quickswap is $2,053.27. WETH price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $7,818.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,071,896.61. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $70,007.30. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $70,007.30.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 442 in the last 24 hours, 209 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,818.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,053.27, captured at 2:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,053.27 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:17:18 AM | buy | $11.76 | $2,053.27 | 11.76 | 2,053.27 | 0.005729 | 0x19...98c9 | |
| 02/26/2026 | 2:13:48 AM | sell | $20.42 | $2,041.48 | 20.42 | 2,041.48 | 0.01 | 0x20...88e6 | |
| 02/26/2026 | 2:12:48 AM | sell | $20.44 | $2,043.87 | 20.44 | 2,043.87 | 0.01 | 0x00...53ae | |
| 02/26/2026 | 2:07:20 AM | sell | $20.47 | $2,046.26 | 20.47 | 2,046.26 | 0.01 | 0xa0...6a43 | |
| 02/26/2026 | 2:06:16 AM | sell | $18.1 | $2,048.52 | 18.1 | 2,048.52 | 0.008837 | 0x82...7d76 | |
| 02/26/2026 | 2:06:02 AM | sell | $43.66 | $2,052.14 | 43.66 | 2,052.14 | 0.02127 | 0x45...e94e | |
| 02/26/2026 | 2:05:58 AM | sell | $91.55 | $2,060.07 | 91.55 | 2,060.07 | 0.04444 | 0x8a...4a94 | |
| 02/26/2026 | 2:05:58 AM | buy | $158.69 | $2,068.52 | 158.69 | 2,068.52 | 0.07671 | 0xe5...22c4 | |
| 02/26/2026 | 2:03:34 AM | sell | $36.03 | $2,049 | 36.03 | 2,049 | 0.01758 | 0x7f...f96a | |
| 02/26/2026 | 2:03:16 AM | sell | $20.53 | $2,052.31 | 20.53 | 2,052.31 | 0.01 | 0x70...7055 | |
| 02/26/2026 | 1:48:32 AM | buy | $7.05 | $2,065.47 | 7.05 | 2,065.47 | 0.003413 | 0x63...7037 | |
| 02/26/2026 | 1:36:02 AM | buy | $20.57 | $2,063.85 | 20.57 | 2,063.85 | 0.009968 | 0xf7...fb74 | |
| 02/26/2026 | 1:34:00 AM | sell | $20.52 | $2,051.49 | 20.52 | 2,051.49 | 0.01 | 0xbe...7531 | |
| 02/26/2026 | 1:33:12 AM | sell | $18.43 | $2,053.77 | 18.43 | 2,053.77 | 0.008975 | 0xeb...93d3 | |
| 02/26/2026 | 1:14:48 AM | buy | $0.1681 | $2,067.22 | 0.1681 | 2,067.22 | 0.00008135 | 0xed...6823 | |
| 02/26/2026 | 1:14:44 AM | buy | $5.88 | $2,066.87 | 5.88 | 2,066.87 | 0.002846 | 0xfa...c7c7 | |
| 02/26/2026 | 12:59:14 AM | buy | $2.94 | $2,066.35 | 2.94 | 2,066.35 | 0.001424 | 0x31...c680 | |
| 02/26/2026 | 12:41:24 AM | sell | $33.35 | $2,055.75 | 33.35 | 2,055.75 | 0.01622 | 0x46...0cb3 | |
| 02/26/2026 | 12:39:22 AM | sell | $19.88 | $2,058.87 | 19.88 | 2,058.87 | 0.009657 | 0x06...1f27 | |
| 02/26/2026 | 12:38:30 AM | sell | $21 | $2,061.27 | 21 | 2,061.27 | 0.01019 | 0x61...1d60 |