Info about WETH-DAI pair
- Pooled WETH:
- 13.91
- Pooled DAI:
- $24,669.28
WETH/DAI price stats on Polygon
As of July 7, 2026, the current price of WETH token on DEX Quickswap is $1,777.84. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,468.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,372,536.89. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,338.57. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,338.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 202 in the last 24 hours, 154 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,468.99 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,777.84, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,777.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:57:43 PM | buy | $0.6017 | $1,777.84 | 0.6017 | 1,777.84 | 0.0003384 | 0xce...8dc6 | |
| 07/07/2026 | 9:46:17 PM | buy | $0.4985 | $1,777.76 | 0.4985 | 1,777.76 | 0.0002804 | 0xd0...71e0 | |
| 07/07/2026 | 9:43:47 PM | buy | $0.5982 | $1,777.68 | 0.5982 | 1,777.68 | 0.0003365 | 0xab...05fc | |
| 07/07/2026 | 9:41:53 PM | buy | $0.997 | $1,777.56 | 0.997 | 1,777.56 | 0.0005608 | 0x45...7919 | |
| 07/07/2026 | 9:38:43 PM | sell | $53.76 | $1,770.71 | 53.76 | 1,770.71 | 0.03036 | 0x1f...d9a2 | |
| 07/07/2026 | 9:22:16 PM | sell | $12.43 | $1,778.47 | 12.43 | 1,778.47 | 0.006991 | 0x4b...fd5a | |
| 07/07/2026 | 8:05:56 PM | buy | $8.33 | $1,789.49 | 8.33 | 1,789.49 | 0.004659 | 0x5f...9922 | |
| 07/07/2026 | 7:47:04 PM | buy | $2.25 | $1,788.72 | 2.25 | 1,788.72 | 0.001261 | 0xdb...2a10 | |
| 07/07/2026 | 7:44:16 PM | buy | $3.9 | $1,788.28 | 3.9 | 1,788.28 | 0.002181 | 0xc4...e9da | |
| 07/07/2026 | 7:34:44 PM | buy | $14.91 | $1,786.92 | 14.91 | 1,786.92 | 0.008345 | 0xa5...3a49 | |
| 07/07/2026 | 7:33:29 PM | buy | $12.43 | $1,784.95 | 12.43 | 1,784.95 | 0.006963 | 0x00...3e2b | |
| 07/07/2026 | 7:25:22 PM | buy | $0.5661 | $1,784.01 | 0.5661 | 1,784.01 | 0.0003173 | 0x3e...46c5 | |
| 07/07/2026 | 7:18:41 PM | sell | $25.3 | $1,775.1 | 25.3 | 1,775.1 | 0.01425 | 0xa2...5fab | |
| 07/07/2026 | 7:18:28 PM | sell | $9.97 | $1,777.64 | 9.97 | 1,777.64 | 0.005609 | 0xe1...791b | |
| 07/07/2026 | 7:16:32 PM | sell | $9.98 | $1,779.08 | 9.98 | 1,779.08 | 0.00561 | 0xde...b4ac | |
| 07/07/2026 | 7:10:37 PM | buy | $0.8148 | $1,790.46 | 0.8148 | 1,790.46 | 0.0004551 | 0xf6...f0db | |
| 07/07/2026 | 7:10:19 PM | sell | $9.97 | $1,780.4 | 9.97 | 1,780.4 | 0.005602 | 0x91...dac7 | |
| 07/07/2026 | 7:09:38 PM | sell | $9.99 | $1,781.83 | 9.99 | 1,781.83 | 0.005608 | 0x58...14cc | |
| 07/07/2026 | 7:00:44 PM | sell | $9.99 | $1,783.28 | 9.99 | 1,783.28 | 0.005604 | 0x6d...aae7 | |
| 07/07/2026 | 7:00:22 PM | sell | $9.96 | $1,784.71 | 9.96 | 1,784.71 | 0.005583 | 0x44...265a |