- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.99
- Pooled DAI:
- $42,119.79
WETH/DAI price stats on Polygon
As of January 22, 2026, the current price of WETH token on DEX Quickswap is $2,999.94. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $8,223.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $267,153,732.14. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $84,239.59. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $84,239.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 410 in the last 24 hours, 225 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,223.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,999.94, captured at 10:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,999.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:50:42 AM | sell | $1.36 | $2,999.94 | 1.36 | 2,999.94 | 0.0004565 | 0x4a...6938 | |
| 01/22/2026 | 10:43:46 AM | sell | $10.29 | $3,000.77 | 10.29 | 3,000.77 | 0.003429 | 0xb2...1083 | |
| 01/22/2026 | 10:42:38 AM | buy | $11.91 | $3,018.74 | 11.91 | 3,018.74 | 0.003946 | 0x3b...4612 | |
| 01/22/2026 | 10:41:16 AM | sell | $14.28 | $3,000.83 | 14.28 | 3,000.83 | 0.00476 | 0x85...b974 | |
| 01/22/2026 | 10:40:02 AM | sell | $5.12 | $3,002.22 | 5.12 | 3,002.22 | 0.001706 | 0xcf...4e3d | |
| 01/22/2026 | 10:34:38 AM | sell | $3.76 | $3,002.85 | 3.76 | 3,002.85 | 0.001252 | 0x56...d00d | |
| 01/22/2026 | 10:34:30 AM | sell | $1.29 | $3,003.21 | 1.29 | 3,003.21 | 0.0004296 | 0x69...f533 | |
| 01/22/2026 | 10:33:36 AM | sell | $10 | $3,004.02 | 10 | 3,004.02 | 0.00333 | 0x19...ff73 | |
| 01/22/2026 | 10:31:30 AM | buy | $5.95 | $3,022.41 | 5.95 | 3,022.41 | 0.001971 | 0xcc...6073 | |
| 01/22/2026 | 10:23:50 AM | sell | $20.49 | $3,005.35 | 20.49 | 3,005.35 | 0.00682 | 0x9c...3760 | |
| 01/22/2026 | 10:16:56 AM | sell | $31.82 | $3,009.09 | 31.82 | 3,009.09 | 0.01057 | 0x4f...b503 | |
| 01/22/2026 | 10:16:52 AM | buy | $20.1 | $3,028.06 | 20.1 | 3,028.06 | 0.006639 | 0x83...8e66 | |
| 01/22/2026 | 10:04:02 AM | sell | $15.74 | $3,009.62 | 15.74 | 3,009.62 | 0.00523 | 0x7e...e876 | |
| 01/22/2026 | 10:03:32 AM | sell | $2.92 | $3,010.95 | 2.92 | 3,010.95 | 0.0009708 | 0x8b...d4c8 | |
| 01/22/2026 | 10:03:12 AM | sell | $2.99 | $3,011.37 | 2.99 | 3,011.37 | 0.0009953 | 0x4c...5067 | |
| 01/22/2026 | 10:03:10 AM | sell | $12.68 | $3,012.5 | 12.68 | 3,012.5 | 0.004211 | 0x50...f95c | |
| 01/22/2026 | 10:02:24 AM | sell | $2.3 | $3,013.57 | 2.3 | 3,013.57 | 0.0007653 | 0xb1...5ae3 | |
| 01/22/2026 | 10:02:22 AM | sell | $0.3402 | $3,013.76 | 0.3402 | 3,013.76 | 0.0001129 | 0x06...9862 | |
| 01/22/2026 | 10:00:06 AM | buy | $17.83 | $3,030.66 | 17.83 | 3,030.66 | 0.005884 | 0xb6...e120 | |
| 01/22/2026 | 9:57:22 AM | sell | $0.5384 | $3,011.28 | 0.5384 | 3,011.28 | 0.0001788 | 0x94...f3e4 |