WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,799
Price
1,799 DAI
TVL
$49,641.47
MKT CAP
$162.8M
5m
0%
1h
0.25%
4h
0.07%
24h
-0.11%
Share
TXNS
149
Buys
104
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.83
Pooled DAI:
$24,820.73

WETH/DAI price stats on Polygon

As of July 11, 2026, the current price of WETH token on DEX Quickswap is $1,799. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,403.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,801,272.11. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,641.48. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,641.48.

The total transactions of WETH/DAI is 149 in the last 24 hours, 104 of which are buy transactions, and 45 are sales transactions.

WETH/DAI pool has a trading volume of $1,403.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,799, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $1,799 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/202611:19:55 AMbuy$0.6416$1,7990.64161,7990.0003566
0x328...b696
0xdd...d234
07/11/202611:15:10 AMbuy$0.7919$1,798.90.79191,798.90.0004402
0x2AF...f6Dc
0x26...b30d
07/11/202611:12:29 AMbuy$5.25$1,798.465.251,798.460.002921
0x12A...DE1a
0xaa...04b5
07/11/202611:06:04 AMbuy$0.4468$1,798.050.44681,798.050.0002485
0xbd2...0200
0x65...7406
07/11/202611:05:47 AMbuy$0.3021$1,797.990.30211,797.990.000168
0x8fC...b351
0x7c...e276
07/11/202611:02:32 AMbuy$0.8004$1,797.910.80041,797.910.0004452
0xff2...0623
0xd1...588f
07/11/202610:44:19 AMbuy$0.9$1,797.790.91,797.790.0005006
0xDa6...063d
0x7a...a828
07/11/202610:32:56 AMbuy$0.4906$1,797.690.49061,797.690.0002729
0x241...A8eC
0x49...62ea
07/11/202610:32:46 AMbuy$2.62$1,797.462.621,797.460.001458
0xe61...84C0
0xa7...ff18
07/11/202610:32:41 AMbuy$0.9944$1,797.20.99441,797.20.0005533
0x5FF...3fBb
0xff...d2af
07/11/202610:32:32 AMbuy$0.9871$1,797.060.98711,797.060.0005492
0x9Fc...868A
0xd2...2746
07/11/202610:32:32 AMbuy$1.16$1,796.91.161,796.90.0006473
0xb0B...Aa2E
0x79...7a65
07/11/202610:29:31 AMbuy$2.24$1,796.662.241,796.660.001247
0x14F...Fc16
0xbd...f461
07/11/202610:29:02 AMbuy$2.71$1,796.32.711,796.30.001512
0xb88...0108
0xc9...88bb
07/11/202610:28:26 AMbuy$0.301$1,796.080.3011,796.080.0001676
0xD3D...bAEE
0x8f...4f1b
07/11/202610:28:05 AMbuy$1$1,795.9911,795.990.0005567
0x590...40a5
0x63...e58a
07/11/202610:25:22 AMbuy$2$1,795.7721,795.770.001113
0xAcC...a3e5
0x9a...9a19
07/11/202610:25:16 AMbuy$0.2$1,795.610.21,795.610.0001113
0xe56...30eD
0x46...58bd
07/11/202610:25:13 AMbuy$0.333$1,795.570.3331,795.570.0001854
0x256...36C6
0x98...4318
07/11/202610:24:56 AMbuy$1$1,795.4711,795.470.0005569
0x801...61ad
0xbd...3f7b