Info about WETH-DAI pair
- Pooled WETH:
- 13.91
- Pooled DAI:
- $24,697.78
WETH/DAI price stats on Polygon
As of July 13, 2026, the current price of WETH token on DEX Quickswap is $1,780.15. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,055.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,554,796.23. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,395.56. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,395.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,055.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,780.15, captured at 3:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,780.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:00:47 PM | buy | $10.08 | $1,780.15 | 10.08 | 1,780.15 | 0.005664 | 0x35...d081 | |
| 07/13/2026 | 3:00:05 PM | buy | $1.99 | $1,779.28 | 1.99 | 1,779.28 | 0.00112 | 0x07...4fbc | |
| 07/13/2026 | 3:00:05 PM | buy | $8.61 | $1,778.52 | 8.61 | 1,778.52 | 0.004843 | 0x79...ad66 | |
| 07/13/2026 | 2:49:11 PM | buy | $0.2025 | $1,777.88 | 0.2025 | 1,777.88 | 0.0001139 | 0xa1...233d | |
| 07/13/2026 | 2:49:01 PM | buy | $9.25 | $1,777.2 | 9.25 | 1,777.2 | 0.005209 | 0xce...d929 | |
| 07/13/2026 | 2:48:50 PM | buy | $1 | $1,776.46 | 1 | 1,776.46 | 0.0005629 | 0x85...82ea | |
| 07/13/2026 | 2:48:05 PM | buy | $0.999 | $1,776.32 | 1 | 1,776.32 | 0.0005629 | 0x93...538c | |
| 07/13/2026 | 2:47:55 PM | buy | $1 | $1,776.18 | 1 | 1,776.18 | 0.000563 | 0xf3...2ba7 | |
| 07/13/2026 | 2:42:05 PM | buy | $1 | $1,776.03 | 1 | 1,776.03 | 0.000563 | 0x41...6952 | |
| 07/13/2026 | 2:42:02 PM | buy | $6.25 | $1,775.51 | 6.25 | 1,775.51 | 0.003524 | 0xad...a633 | |
| 07/13/2026 | 2:41:59 PM | buy | $2 | $1,774.92 | 2 | 1,774.92 | 0.001126 | 0xb3...dace | |
| 07/13/2026 | 2:41:41 PM | buy | $2.34 | $1,774.61 | 2.34 | 1,774.61 | 0.001318 | 0xd4...2434 | |
| 07/13/2026 | 1:37:13 PM | buy | $0.0997 | $1,774.43 | 0.0997 | 1,774.43 | 0.00005618 | 0x81...af80 | |
| 07/13/2026 | 1:17:44 PM | buy | $0.1644 | $1,774.41 | 0.1644 | 1,774.41 | 0.0000927 | 0x25...7d31 | |
| 07/13/2026 | 1:15:49 PM | sell | $20.14 | $1,765.21 | 20.14 | 1,765.21 | 0.01141 | 0x58...f2c7 | |
| 07/13/2026 | 1:15:47 PM | sell | $18.48 | $1,767.98 | 18.48 | 1,767.98 | 0.01045 | 0x9a...e161 | |
| 07/13/2026 | 12:37:01 PM | sell | $18.33 | $1,770.63 | 18.33 | 1,770.63 | 0.01035 | 0x32...3a37 | |
| 07/13/2026 | 12:35:43 PM | sell | $20.39 | $1,773.41 | 20.39 | 1,773.41 | 0.01149 | 0xee...19f4 | |
| 07/13/2026 | 11:51:43 AM | buy | $0.1767 | $1,785.56 | 0.1767 | 1,785.56 | 0.00009896 | 0xb1...1075 | |
| 07/13/2026 | 11:34:53 AM | buy | $0.1087 | $1,785.53 | 0.1087 | 1,785.53 | 0.00006091 | 0x19...e5dc |