WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,793.01
Price
1,793.01 DAI
TVL
$49,585.35
MKT CAP
$155.6M
5m
0%
1h
0%
4h
1.73%
24h
3.56%
Share
TXNS
79
Buys
63
Sells
16
Volume
814
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.86
Pooled DAI:
$24,792.67

WETH/DAI price stats on Polygon

As of July 4, 2026, the current price of WETH token on DEX Quickswap is $1,793.01. WETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $814.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,565,029.19. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,585.35. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,585.35.

The total transactions of WETH/DAI is 79 in the last 24 hours, 63 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $814.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,793.01, captured at 4:27 PM UTC.

The price of converting 1 WETH to USD is $1,793.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20263:25:14 PMbuy$10$1,793.01101,793.010.005577
0xAe7...946B
0xa2...c90c
07/04/20263:24:55 PMbuy$9.99$1,791.579.991,791.570.005577
0xAe7...946B
0x56...1788
07/04/20263:24:29 PMbuy$12.65$1,789.9312.651,789.930.007068
0xfa2...276E
0xdd...f1d9
07/04/20263:23:59 PMbuy$3.78$1,788.753.781,788.750.002118
0x77d...beE9
0x1a...fc61
07/04/20263:23:49 PMbuy$1.95$1,788.331.951,788.330.001091
0x6c9...0E22
0xb6...0440
07/04/20263:22:17 PMbuy$9.99$1,787.479.991,787.470.005594
0xAe7...946B
0x04...2234
07/04/20263:10:29 PMbuy$10$1,786.03101,786.030.005599
0xAe7...946B
0xe2...22e5
07/04/20263:10:22 PMbuy$4.98$1,784.954.981,784.950.002792
0x2af...3B4A
0x95...1fe3
07/04/20263:10:10 PMbuy$9.99$1,783.879.991,783.870.005601
0xAe7...946B
0x12...7276
07/04/20263:09:31 PMbuy$65.8$1,778.465.81,778.40.03699
0x587...320B
0x72...a9e3
07/04/20263:07:17 PMbuy$3.8$1,773.413.81,773.410.002145
0xbd6...4B0c
0x19...d3fe
07/04/20263:07:13 PMbuy$0.8144$1,773.080.81441,773.080.0004593
0x205...ABEb
0x79...b8f8
07/04/20263:07:10 PMbuy$0.6758$1,772.970.67581,772.970.0003811
0xE79...6aDb
0x17...62cb
07/04/20263:06:52 PMbuy$2.05$1,772.772.051,772.770.001158
0xE48...A6a8
0xa6...c33b
07/04/20263:06:49 PMbuy$0.167$1,772.610.1671,772.610.00009424
0x27C...0799
0x27...2cc0
07/04/20263:06:26 PMbuy$2$1,772.4621,772.460.001128
0xbfB...644c
0x61...5ac0
07/04/20261:46:35 PMsell$0.3101$1,761.720.31011,761.720.000176
0x370...12cF
0x47...b525
07/04/20261:21:07 PMbuy$31.5$1,770.0931.51,770.090.0178
0xdCb...0401
0x1d...1a3f
07/04/20261:21:02 PMbuy$2.06$1,767.692.061,767.690.00117
0x885...E69f
0x8e...c576
07/04/20261:20:58 PMbuy$12.92$1,766.6112.921,766.610.007316
0x2D6...07F8
0x92...3972