Info about WETH-DAI pair
- Pooled WETH:
- 13.41
- Pooled DAI:
- $25,682.57
WETH/DAI price stats on Polygon
As of August 18, 2026, the current price of WETH token on DEX Quickswap is $1,908.64. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $441.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,337,872.69. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $51,365.15. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $51,365.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 110 in the last 24 hours, 85 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $441.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,908.64, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,908.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:45:57 PM | sell | $0.9855 | $1,908.64 | 0.9855 | 1,908.64 | 0.0005163 | 0xea...f3ec | |
| 08/18/2026 | 2:31:34 PM | buy | $15 | $1,919.1 | 15 | 1,919.1 | 0.007816 | 0x3b...7ad5 | |
| 08/18/2026 | 2:30:25 PM | buy | $17.04 | $1,916.71 | 17.04 | 1,916.71 | 0.008894 | 0x44...05fa | |
| 08/18/2026 | 2:29:42 PM | buy | $8.69 | $1,914.79 | 8.69 | 1,914.79 | 0.004542 | 0x84...f8d9 | |
| 08/18/2026 | 2:24:27 PM | buy | $68.61 | $1,909.02 | 68.61 | 1,909.02 | 0.03594 | 0x08...54ba | |
| 08/18/2026 | 11:46:36 AM | buy | $0.5531 | $1,903.89 | 0.5531 | 1,903.89 | 0.0002905 | 0x42...e9f2 | |
| 08/18/2026 | 11:46:34 AM | buy | $2.28 | $1,903.68 | 2.28 | 1,903.68 | 0.001198 | 0x82...f123 | |
| 08/18/2026 | 11:44:54 AM | sell | $0.05114 | $1,892.1 | 0.05114 | 1,892.1 | 0.096029 | 0x64...cd2f | |
| 08/18/2026 | 11:37:54 AM | sell | $0.051141 | $1,892.1 | 0.051141 | 1,892.1 | 0.096031 | 0xf7...2158 | |
| 08/18/2026 | 11:32:15 AM | buy | $2.81 | $1,903.3 | 2.81 | 1,903.3 | 0.001477 | 0x40...345c | |
| 08/18/2026 | 11:32:00 AM | sell | $0.051141 | $1,891.69 | 0.051141 | 1,891.69 | 0.096033 | 0xab...960e | |
| 08/18/2026 | 11:31:57 AM | buy | $1.08 | $1,903.01 | 1.08 | 1,903.01 | 0.0005719 | 0xe7...449a | |
| 08/18/2026 | 11:30:54 AM | buy | $0.106 | $1,902.92 | 0.106 | 1,902.92 | 0.00005572 | 0xbe...dec7 | |
| 08/18/2026 | 11:30:12 AM | buy | $0.3352 | $1,902.89 | 0.3352 | 1,902.89 | 0.0001761 | 0x39...af94 | |
| 08/18/2026 | 11:26:30 AM | sell | $0.051141 | $1,891.46 | 0.051141 | 1,891.46 | 0.096035 | 0xcc...c4ef | |
| 08/18/2026 | 11:26:28 AM | buy | $0.36 | $1,902.83 | 0.36 | 1,902.83 | 0.0001891 | 0xcf...ca63 | |
| 08/18/2026 | 11:25:12 AM | buy | $0.3141 | $1,902.78 | 0.3141 | 1,902.78 | 0.000165 | 0xfd...1370 | |
| 08/18/2026 | 11:24:00 AM | buy | $2 | $1,902.61 | 2 | 1,902.61 | 0.001051 | 0xf2...14ed | |
| 08/18/2026 | 11:23:58 AM | buy | $0.6039 | $1,902.42 | 0.6039 | 1,902.42 | 0.0003174 | 0xdb...ab89 | |
| 08/18/2026 | 11:23:55 AM | buy | $0.7969 | $1,902.31 | 0.7969 | 1,902.31 | 0.0004189 | 0xa8...af28 |