Info about WETH-DAI pair
- Pooled WETH:
- 16.63
- Pooled DAI:
- $36,231.51
WETH/DAI price stats on Polygon
As of March 19, 2026, the current price of WETH token on DEX Quickswap is $2,184.29. WETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,748.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,011,124.37. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,463.02. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,463.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 217 in the last 24 hours, 121 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,748.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,184.29, captured at 9:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,184.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:41:31 AM | buy | $4.76 | $2,184.29 | 4.76 | 2,184.29 | 0.002179 | 0xbf...4ae8 | |
| 03/19/2026 | 9:41:23 AM | buy | $5 | $2,183.71 | 5 | 2,183.71 | 0.002289 | 0x4b...c4a1 | |
| 03/19/2026 | 9:24:05 AM | buy | $5 | $2,183.1 | 5 | 2,183.1 | 0.00229 | 0x0b...3d4c | |
| 03/19/2026 | 9:23:55 AM | buy | $1.77 | $2,182.7 | 1.77 | 2,182.7 | 0.0008116 | 0x63...3e66 | |
| 03/19/2026 | 9:23:53 AM | buy | $0.4689 | $2,182.56 | 0.4689 | 2,182.56 | 0.0002148 | 0xe8...07d0 | |
| 03/19/2026 | 9:22:43 AM | buy | $50.02 | $2,179.52 | 50.02 | 2,179.52 | 0.02295 | 0x9c...2217 | |
| 03/19/2026 | 9:21:53 AM | buy | $31.44 | $2,174.63 | 31.44 | 2,174.63 | 0.01445 | 0x35...3878 | |
| 03/19/2026 | 9:14:27 AM | buy | $1.12 | $2,172.67 | 1.12 | 2,172.67 | 0.0005173 | 0x35...fcf4 | |
| 03/19/2026 | 8:53:45 AM | sell | $1.04 | $2,159.65 | 1.04 | 2,159.65 | 0.0004848 | 0x4a...a209 | |
| 03/19/2026 | 8:41:47 AM | buy | $0.3592 | $2,172.71 | 0.3592 | 2,172.71 | 0.0001653 | 0xfb...cf16 | |
| 03/19/2026 | 8:36:23 AM | sell | $0.6374 | $2,159.71 | 0.6374 | 2,159.71 | 0.0002951 | 0x1f...92b1 | |
| 03/19/2026 | 8:05:45 AM | buy | $4.57 | $2,172.49 | 4.57 | 2,172.49 | 0.002104 | 0x19...be5c | |
| 03/19/2026 | 7:37:33 AM | buy | $11.93 | $2,171.5 | 11.93 | 2,171.5 | 0.005495 | 0x68...0496 | |
| 03/19/2026 | 7:37:19 AM | buy | $52.79 | $2,167.61 | 52.79 | 2,167.61 | 0.02435 | 0x7d...c903 | |
| 03/19/2026 | 7:33:59 AM | buy | $7.31 | $2,164.01 | 7.31 | 2,164.01 | 0.003382 | 0xbb...300b | |
| 03/19/2026 | 7:33:51 AM | buy | $0.999 | $2,163.52 | 1 | 2,163.52 | 0.0004622 | 0xb4...3ce8 | |
| 03/19/2026 | 7:33:49 AM | buy | $34.94 | $2,161.36 | 34.94 | 2,161.36 | 0.01616 | 0xb4...241b | |
| 03/19/2026 | 7:33:45 AM | buy | $7.11 | $2,158.84 | 7.11 | 2,158.84 | 0.003295 | 0x43...eafd | |
| 03/19/2026 | 7:32:53 AM | buy | $0.2 | $2,158.41 | 0.2 | 2,158.41 | 0.00009266 | 0x4f...6983 | |
| 03/19/2026 | 7:32:43 AM | buy | $10 | $2,157.8 | 10 | 2,157.8 | 0.004634 | 0x3b...7b18 |