WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,921.44
Price
1,921.44 DAI
TVL
$51,503.22
MKT CAP
$173M
5m
0%
1h
0.24%
4h
-0.37%
24h
0.68%
Share
TXNS
65
Buys
46
Sells
19
Volume
434
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.36
Pooled DAI:
$25,751.61

WETH/DAI price stats on Polygon

As of July 31, 2026, the current price of WETH token on DEX Quickswap is $1,921.44. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $433.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,032,573.44. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $51,503.23. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $51,503.23.

The total transactions of WETH/DAI is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $433.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,921.44, captured at 1:39 AM UTC.

The price of converting 1 WETH to USD is $1,921.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20261:34:09 AMsell$1.18$1,921.441.181,921.440.0006175
0x40d...DB2D
0xad...11de
07/31/20261:11:39 AMbuy$12.21$1,932.212.211,932.20.006319
0xe15...A0c8
0x46...6c93
07/31/20261:09:18 AMbuy$20.56$1,929.7420.561,929.740.01065
0x6cF...ed96
0xcd...ab32
07/31/202612:39:56 AMsell$3.45$1,916.913.451,916.910.0018
0x2Bd...e505
0x56...162d
07/31/202612:23:44 AMsell$7.77$1,917.757.771,917.750.004056
0x6c8...e4Db
0xb7...48fb
07/31/202612:19:02 AMsell$3.45$1,918.593.451,918.590.001799
0x735...6357
0xde...e58d
07/31/202612:14:02 AMsell$5.68$1,919.275.681,919.270.002963
0x9F2...138a
0x6c...9c61
07/30/202611:51:14 PMsell$15.19$1,920.8315.191,920.830.007911
0x2D6...07F8
0xe2...d6f7
07/30/202611:38:30 PMbuy$3.33$1,932.213.331,932.210.001726
0x1ea...0e07
0xc0...c3ab
07/30/202611:38:32 PMbuy$7.26$1,9337.261,9330.003757
0xC3a...60e7
0x90...5cb8
07/30/202611:36:11 PMbuy$2.77$1,931.752.771,931.750.001435
0x7e2...1dF9
0x24...a5ec
07/30/202611:36:08 PMbuy$6$1,931.0961,931.090.003107
0xd94...3978
0x3d...0c6d
07/30/202611:35:32 PMbuy$4.98$1,930.274.981,930.270.002582
0x2D1...9e17
0xfd...2c44
07/30/202611:35:09 PMbuy$0.997$1,929.820.9971,929.820.0005166
0x55C...80f3
0x0f...ad31
07/30/202610:37:06 PMbuy$1.29$1,929.651.291,929.650.000673
0xd8E...A038
0x40...867b
07/30/202610:28:20 PMbuy$12.25$1,928.6412.251,928.640.006355
0x2D6...07F8
0x70...90b8
07/30/20267:27:48 PMbuy$17.31$1,926.4217.311,926.420.008988
0x1d5...C613
0x64...feb9
07/30/20262:21:09 PMsell$2.96$1,913.822.961,913.820.001551
0xe14...f96d
0x09...156b
07/30/20262:21:03 PMsell$6.61$1,914.536.611,914.530.003454
0x56B...C269
0xf8...2aed
07/30/20262:20:42 PMsell$1.74$1,915.151.741,915.150.0009128
0xf08...a25d
0xcf...3ae2