WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,270.87
Price
2,270.87 DAI
TVL
$74,153.57
MKT CAP
$206.5M
5m
0%
1h
0.07%
4h
-0.32%
24h
-2.98%
Share
TXNS
58
Buys
19
Sells
39
Volume
880
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.36
Pooled DAI:
$37,076.78

WETH/DAI price stats on Polygon

As of May 12, 2026, the current price of WETH token on DEX Quickswap is $2,270.87. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $879.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,457,672.46. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $74,153.57. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $74,153.57.

The total transactions of WETH/DAI is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $879.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,270.87, captured at 5:21 PM UTC.

The price of converting 1 WETH to USD is $2,270.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20265:16:43 PMbuy$22.72$2,270.8722.722,270.870.01
0x674...d8E7
0x76...df6a
05/12/20265:16:18 PMbuy$0.4999$2,269.450.52,269.450.0002203
0x51a...E86a
0x89...9320
05/12/20264:26:35 PMbuy$1.39$2,269.341.392,269.340.0006135
0xA7A...5Ce5
0xee...72c6
05/12/20264:21:56 PMbuy$0.6703$2,269.210.67032,269.210.0002954
0xF90...B8FD
0x94...b133
05/12/20264:00:30 PMbuy$0.09747$2,269.160.097472,269.160.00004295
0x320...D9FA
0x9f...94b9
05/12/20263:42:44 PMbuy$0.04104$2,269.160.041042,269.160.00001809
0x3fe...a3aA
0x61...b9d8
05/12/20263:29:12 PMsell$17.87$2,256.6517.872,256.650.00792
0xd40...6bDA
0x88...a6bb
05/12/20263:28:58 PMsell$16.38$2,258.7416.382,258.740.007254
0xc1a...5598
0x46...ddd9
05/12/20263:25:09 PMsell$21.56$2,261.0621.562,261.060.009535
0x9C2...b098
0xc7...7755
05/12/20263:24:45 PMsell$22.65$2,263.7622.652,263.760.01
0xc15...6D82
0xbb...4b5a
05/12/20262:33:37 PMsell$31.68$2,267.0831.682,267.080.01397
0x135...5203
0x72...d718
05/12/20262:01:11 PMsell$24.11$2,270.4924.112,270.490.01062
0x00a...87C0
0x73...a9d2
05/12/20261:58:51 PMsell$13.13$2,272.7713.132,272.770.00578
0x3DE...3333
0x6f...0043
05/12/20261:55:52 PMsell$22.76$2,274.9722.762,274.970.01
0x637...DFA2
0x67...ac1d
05/12/20261:48:07 PMsell$29.96$2,278.229.962,278.20.01315
0x135...5203
0x04...1130
05/12/202611:19:46 AMsell$12.79$2,280.8212.792,280.820.005608
0xDa9...67D8
0xfa...6f93
05/12/202610:50:07 AMsell$15.15$2,282.5315.152,282.530.00664
0xaff...6642
0x6c...53fc
05/12/20269:16:22 AMsell$3.91$2,283.73.912,283.70.001714
0xfC4...0Abe
0x46...844a
05/12/20268:15:33 AMsell$24.5$2,285.4424.52,285.440.01072
0x12A...DE1a
0xb1...27ce
05/12/20268:14:46 AMsell$3.1$2,287.143.12,287.140.001355
0x81e...1D00
0x4a...4fb6