Info about WETH-DAI pair
- Pooled WETH:
- 11.17
- Pooled DAI:
- $30,997.83
WETH/DAI price stats on Polygon
As of September 21, 2026, the current price of WETH token on DEX Quickswap is $2,768.3. WETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,750.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $246,168,669.60. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $61,995.68. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $61,995.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 174 in the last 24 hours, 126 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,750.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,768.3, captured at 9:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,768.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:20:07 PM | sell | $27.69 | $2,768.3 | 27.69 | 2,768.3 | 0.01 | 0xcf...dc84 | |
| 09/21/2026 | 9:16:51 PM | sell | $13.83 | $2,772.02 | 13.83 | 2,772.02 | 0.004989 | 0x2f...544c | |
| 09/21/2026 | 9:10:09 PM | sell | $0.1297 | $2,773.26 | 0.1297 | 2,773.26 | 0.00004679 | 0xde...6522 | |
| 09/21/2026 | 9:10:06 PM | sell | $16.27 | $2,774.73 | 16.27 | 2,774.73 | 0.005864 | 0x75...dd2a | |
| 09/21/2026 | 9:03:21 PM | sell | $10.06 | $2,777.09 | 10.06 | 2,777.09 | 0.003624 | 0xd8...ca0e | |
| 09/21/2026 | 9:03:13 PM | sell | $17.87 | $2,779.59 | 17.87 | 2,779.59 | 0.006431 | 0xe3...04ca | |
| 09/21/2026 | 8:45:58 PM | sell | $27.84 | $2,783.69 | 27.84 | 2,783.69 | 0.01 | 0x35...2102 | |
| 09/21/2026 | 8:21:31 PM | buy | $49.38 | $2,798.53 | 49.38 | 2,798.53 | 0.01764 | 0x12...61e8 | |
| 09/21/2026 | 8:19:07 PM | sell | $0.4888 | $2,777.41 | 0.4888 | 2,777.41 | 0.000176 | 0xf0...3a1f | |
| 09/21/2026 | 8:19:06 PM | buy | $70.63 | $2,787.84 | 70.63 | 2,787.84 | 0.02533 | 0xd0...3a47 | |
| 09/21/2026 | 8:18:57 PM | buy | $26.63 | $2,779.13 | 26.63 | 2,779.13 | 0.009584 | 0xc7...6b3e | |
| 09/21/2026 | 8:18:49 PM | buy | $17.72 | $2,775.15 | 17.72 | 2,775.15 | 0.006387 | 0x30...99b7 | |
| 09/21/2026 | 7:41:24 PM | buy | $0.01111 | $2,773.57 | 0.01111 | 2,773.57 | 0.054008 | 0x72...7bf1 | |
| 09/21/2026 | 7:34:36 PM | buy | $22.81 | $2,771.52 | 22.81 | 2,771.52 | 0.00823 | 0x06...c211 | |
| 09/21/2026 | 7:20:16 PM | buy | $17.26 | $2,767.94 | 17.26 | 2,767.94 | 0.006235 | 0xb9...39ea | |
| 09/21/2026 | 7:17:57 PM | buy | $27.2 | $2,763.97 | 27.2 | 2,763.97 | 0.009841 | 0x00...d69f | |
| 09/21/2026 | 7:16:34 PM | buy | $10.34 | $2,760.62 | 10.34 | 2,760.62 | 0.003746 | 0x5e...dfe2 | |
| 09/21/2026 | 7:04:18 PM | buy | $5.05 | $2,759.24 | 5.05 | 2,759.24 | 0.001831 | 0x7a...a869 | |
| 09/21/2026 | 7:01:39 PM | buy | $16.66 | $2,757.3 | 16.66 | 2,757.3 | 0.006045 | 0x40...c5b7 | |
| 09/21/2026 | 6:33:00 PM | buy | $3.7 | $2,755.49 | 3.7 | 2,755.49 | 0.001344 | 0x42...032a |