WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,038.4
Price
2,038.4 DAI
TVL
$69,964.51
MKT CAP
$192.4M
5m
-0.12%
1h
-0.16%
4h
0.26%
24h
-1.81%
Share
TXNS
458
Buys
152
Sells
306
Volume
6K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.11
Pooled DAI:
$34,982.25

WETH/DAI price stats on Polygon

As of February 27, 2026, the current price of WETH token on DEX Quickswap is $2,038.4. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $6,458.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,380,933.98. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $69,964.51. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $69,964.51.

The total transactions of WETH/DAI is 458 in the last 24 hours, 152 of which are buy transactions, and 306 are sales transactions.

WETH/DAI pool has a trading volume of $6,458.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,038.4, captured at 6:13 AM UTC.

The price of converting 1 WETH to USD is $2,038.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20266:13:24 AMsell$10$2,038.4102,038.40.004906
0x331...2466
0xcd...0085
02/27/20266:11:02 AMsell$26.66$2,040.5526.662,040.550.01306
0xfff...a833
0xb8...80de
02/27/20266:11:00 AMbuy$20.27$2,053.2220.272,053.220.009874
0x073...5dDd
0x58...9973
02/27/20266:08:06 AMsell$20.42$2,040.9320.422,040.930.01
0xc15...6D82
0x45...ebb0
02/27/20266:06:38 AMsell$17.08$2,043.1217.082,043.120.008363
0xb4b...DA00
0xe2...1767
02/27/20266:06:36 AMsell$49.83$2,047.0449.832,047.040.02434
0xce4...3a6C
0xf7...b0ad
02/27/20266:06:36 AMbuy$108.21$2,055.94108.212,055.940.05263
0xD63...cCBa
0xa3...6235
02/27/20266:05:20 AMsell$29.69$2,039.0829.692,039.080.01456
0x866...d075
0x24...0014
02/27/20265:59:02 AMbuy$1.2$2,053.041.22,053.040.0005858
0x471...6951
0xcc...4aa1
02/27/20265:58:18 AMsell$20.42$2,041.8620.422,041.860.01
0x37E...9356
0x42...30bf
02/27/20265:57:10 AMsell$0.917$2,043.110.9172,043.110.0004488
0x486...FBF6
0x9a...8d6a
02/27/20265:54:52 AMsell$35.46$2,045.2435.462,045.240.01733
0xdCb...0401
0xc1...1dba
02/27/20265:54:52 AMbuy$34.61$2,057.6134.612,057.610.01682
0xC93...C7F8
0x2d...59de
02/27/20265:52:42 AMsell$13.63$2,044.0713.632,044.070.006671
0x9F6...05F2
0x15...39e0
02/27/20265:51:42 AMsell$0.08258$2,044.870.082582,044.870.00004038
0x0b4...5193
0x41...219b
02/27/20265:51:36 AMsell$0.02174$2,044.880.021742,044.880.00001063
0xe67...e566
0x3e...f024
02/27/20265:51:30 AMsell$0.02437$2,044.880.024372,044.880.00001191
0x6EF...48Fc
0x00...3058
02/27/20265:51:30 AMsell$0.02815$2,044.880.028152,044.880.00001376
0x861...63f1
0xc9...0823
02/27/20265:51:30 AMsell$0.008827$2,044.890.0088272,044.890.054317
0xd8b...87c8
0x9d...c552
02/27/20265:51:30 AMsell$0.01817$2,044.890.018172,044.890.058889
0xd48...262E
0xc7...5d2b