Info about WETH-DAI pair
- Pooled WETH:
- 16.85
- Pooled DAI:
- $35,980.47
WETH/DAI price stats on Polygon
As of May 22, 2026, the current price of WETH token on DEX Quickswap is $2,141.02. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $891.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,671,731.67. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,960.94. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,960.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 93 in the last 24 hours, 63 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $891.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,141.02, captured at 3:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,141.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:55:56 AM | buy | $0.8973 | $2,141.02 | 0.8973 | 2,141.02 | 0.000419 | 0x38...6a07 | |
| 05/22/2026 | 3:16:25 AM | buy | $0.999 | $2,140.91 | 1 | 2,140.91 | 0.000467 | 0x5b...45f4 | |
| 05/22/2026 | 2:22:05 AM | buy | $1.27 | $2,140.77 | 1.27 | 2,140.77 | 0.0005953 | 0xb2...6b4e | |
| 05/22/2026 | 2:19:15 AM | buy | $2.99 | $2,140.52 | 2.99 | 2,140.52 | 0.0014 | 0x58...c65e | |
| 05/22/2026 | 2:17:40 AM | buy | $2.99 | $2,140.16 | 2.99 | 2,140.16 | 0.0014 | 0xc4...9dca | |
| 05/22/2026 | 2:14:03 AM | buy | $1.4 | $2,139.9 | 1.4 | 2,139.9 | 0.0006575 | 0x74...29d4 | |
| 05/22/2026 | 2:11:15 AM | buy | $2.99 | $2,139.64 | 2.99 | 2,139.64 | 0.0014 | 0x78...e4b8 | |
| 05/22/2026 | 1:50:17 AM | sell | $2.97 | $2,126.82 | 2.97 | 2,126.82 | 0.001398 | 0xc2...97a7 | |
| 05/22/2026 | 1:50:10 AM | sell | $1.54 | $2,127.09 | 1.54 | 2,127.09 | 0.0007286 | 0xa1...ed91 | |
| 05/22/2026 | 12:49:30 AM | sell | $12.72 | $2,127.93 | 12.72 | 2,127.93 | 0.005979 | 0x40...c0e1 | |
| 05/21/2026 | 11:20:15 PM | sell | $2.19 | $2,128.82 | 2.19 | 2,128.82 | 0.001032 | 0xed...2f1a | |
| 05/21/2026 | 8:03:33 PM | buy | $0.6143 | $2,141.74 | 0.6143 | 2,141.74 | 0.0002868 | 0xc6...80fb | |
| 05/21/2026 | 8:00:10 PM | buy | $0.997 | $2,141.65 | 0.997 | 2,141.65 | 0.0004655 | 0xe3...1f1d | |
| 05/21/2026 | 7:53:01 PM | buy | $14.45 | $2,140.73 | 14.45 | 2,140.73 | 0.006753 | 0x75...cad4 | |
| 05/21/2026 | 7:52:54 PM | buy | $26.02 | $2,138.32 | 26.02 | 2,138.32 | 0.01217 | 0xda...98bd | |
| 05/21/2026 | 6:55:08 PM | sell | $28.4 | $2,125.66 | 28.4 | 2,125.66 | 0.01336 | 0xd1...52fa | |
| 05/21/2026 | 6:53:12 PM | sell | $11.48 | $2,128.02 | 11.48 | 2,128.02 | 0.005396 | 0x32...7c54 | |
| 05/21/2026 | 6:52:23 PM | sell | $30.21 | $2,130.49 | 30.21 | 2,130.49 | 0.01418 | 0x5c...6c1b | |
| 05/21/2026 | 6:49:11 PM | sell | $24.1 | $2,133.71 | 24.1 | 2,133.71 | 0.01129 | 0xfe...8607 | |
| 05/21/2026 | 6:48:55 PM | sell | $1.16 | $2,135.21 | 1.16 | 2,135.21 | 0.0005473 | 0x61...f5e2 |