Info about WETH-DAI pair
- Pooled WETH:
- 14.74
- Pooled DAI:
- $23,276.64
WETH/DAI price stats on Polygon
As of June 26, 2026, the current price of WETH token on DEX Quickswap is $1,574.58. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,846.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,588,710.74. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $46,553.29. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $46,553.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 234 in the last 24 hours, 132 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,846.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,574.58, captured at 4:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,574.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:20:41 PM | sell | $14.97 | $1,574.58 | 14.97 | 1,574.58 | 0.009512 | 0x0c...f796 | |
| 06/26/2026 | 4:19:05 PM | sell | $8.74 | $1,576.19 | 8.74 | 1,576.19 | 0.00555 | 0x64...a788 | |
| 06/26/2026 | 4:19:02 PM | sell | $13.52 | $1,577.7 | 13.52 | 1,577.7 | 0.008572 | 0xf5...937e | |
| 06/26/2026 | 4:12:07 PM | sell | $1.17 | $1,578.7 | 1.17 | 1,578.7 | 0.0007442 | 0x6c...a5df | |
| 06/26/2026 | 4:00:56 PM | buy | $29.97 | $1,586.25 | 29.97 | 1,586.25 | 0.01889 | 0x2e...454a | |
| 06/26/2026 | 3:51:28 PM | sell | $12.56 | $1,575.58 | 12.56 | 1,575.58 | 0.007975 | 0xe5...1038 | |
| 06/26/2026 | 3:51:20 PM | sell | $13.23 | $1,577.33 | 13.23 | 1,577.33 | 0.008389 | 0xf1...9bf2 | |
| 06/26/2026 | 3:51:11 PM | sell | $13.11 | $1,579.11 | 13.11 | 1,579.11 | 0.008302 | 0xed...d3ed | |
| 06/26/2026 | 3:39:22 PM | sell | $0.4559 | $1,580.03 | 0.4559 | 1,580.03 | 0.0002885 | 0x1f...fdf5 | |
| 06/26/2026 | 3:39:19 PM | buy | $27.06 | $1,587.74 | 27.06 | 1,587.74 | 0.01704 | 0x49...5db7 | |
| 06/26/2026 | 3:33:49 PM | buy | $23.81 | $1,584.28 | 23.81 | 1,584.28 | 0.01503 | 0x88...4b8d | |
| 06/26/2026 | 3:26:23 PM | buy | $29.51 | $1,580.66 | 29.51 | 1,580.66 | 0.01867 | 0x79...ec92 | |
| 06/26/2026 | 3:26:04 PM | buy | $3 | $1,578.46 | 3 | 1,578.46 | 0.0019 | 0x30...2ba5 | |
| 06/26/2026 | 3:25:56 PM | buy | $2.08 | $1,578.11 | 2.08 | 1,578.11 | 0.001323 | 0xa8...03ba | |
| 06/26/2026 | 3:25:55 PM | buy | $19.06 | $1,576.68 | 19.06 | 1,576.68 | 0.01208 | 0x6e...078c | |
| 06/26/2026 | 3:25:43 PM | sell | $12.95 | $1,566.83 | 12.95 | 1,566.83 | 0.008266 | 0xb2...4ca4 | |
| 06/26/2026 | 3:25:02 PM | buy | $13.48 | $1,576.23 | 13.48 | 1,576.23 | 0.008557 | 0xe7...3aef | |
| 06/26/2026 | 3:24:38 PM | buy | $10.31 | $1,574.62 | 10.31 | 1,574.62 | 0.006552 | 0xa1...4828 | |
| 06/26/2026 | 3:24:13 PM | buy | $18.54 | $1,572.67 | 18.54 | 1,572.67 | 0.01179 | 0xea...d14e | |
| 06/26/2026 | 3:22:53 PM | buy | $11.58 | $1,570.63 | 11.58 | 1,570.63 | 0.007373 | 0x38...1b5e |