- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 18.09
- Pooled DAI:
- $33,037.22
WETH/DAI price stats on Polygon
As of February 24, 2026, the current price of WETH token on DEX Quickswap is $1,820.97. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $7,619.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,803,913.07. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $66,074.44. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $66,074.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 448 in the last 24 hours, 184 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,619.94 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,820.97, captured at 4:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,820.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:32:48 AM | sell | $8.28 | $1,820.97 | 8.28 | 1,820.97 | 0.004547 | 0x88...0b0b | |
| 02/24/2026 | 4:32:42 AM | sell | $18.23 | $1,822.43 | 18.23 | 1,822.43 | 0.01 | 0xc2...db47 | |
| 02/24/2026 | 4:32:40 AM | sell | $0.5292 | $1,823.47 | 0.5292 | 1,823.47 | 0.0002902 | 0x31...4c89 | |
| 02/24/2026 | 4:31:38 AM | sell | $13.61 | $1,824.25 | 13.61 | 1,824.25 | 0.00746 | 0x72...eb7a | |
| 02/24/2026 | 4:28:24 AM | buy | $47.08 | $1,833.39 | 47.08 | 1,833.39 | 0.02568 | 0x6d...9c9a | |
| 02/24/2026 | 4:27:42 AM | buy | $2.94 | $1,830.62 | 2.94 | 1,830.62 | 0.001607 | 0x09...7473 | |
| 02/24/2026 | 4:23:58 AM | buy | $12.43 | $1,829.77 | 12.43 | 1,829.77 | 0.006795 | 0xa4...7229 | |
| 02/24/2026 | 4:22:26 AM | buy | $44.12 | $1,826.64 | 44.12 | 1,826.64 | 0.02415 | 0xa0...be27 | |
| 02/24/2026 | 4:21:58 AM | buy | $20.34 | $1,823.08 | 20.34 | 1,823.08 | 0.01115 | 0xa8...5f0f | |
| 02/24/2026 | 4:19:46 AM | buy | $2.94 | $1,821.79 | 2.94 | 1,821.79 | 0.001615 | 0xde...12db | |
| 02/24/2026 | 4:19:46 AM | buy | $1.17 | $1,821.57 | 1.17 | 1,821.57 | 0.0006461 | 0x63...0818 | |
| 02/24/2026 | 4:19:44 AM | buy | $0.5884 | $1,821.47 | 0.5884 | 1,821.47 | 0.000323 | 0x13...8f12 | |
| 02/24/2026 | 4:16:20 AM | sell | $39.59 | $1,812.71 | 39.59 | 1,812.71 | 0.02184 | 0x84...65a2 | |
| 02/24/2026 | 4:16:16 AM | sell | $30.5 | $1,816.57 | 30.5 | 1,816.57 | 0.01679 | 0xed...d09a | |
| 02/24/2026 | 4:15:14 AM | sell | $31.61 | $1,819.99 | 31.61 | 1,819.99 | 0.01737 | 0x0d...9094 | |
| 02/24/2026 | 4:15:12 AM | buy | $29.42 | $1,831.09 | 29.42 | 1,831.09 | 0.01607 | 0x3e...423e | |
| 02/24/2026 | 4:15:02 AM | sell | $12.64 | $1,819.2 | 12.64 | 1,819.2 | 0.006949 | 0xf6...2649 | |
| 02/24/2026 | 4:14:12 AM | buy | $0.3695 | $1,830.84 | 0.3695 | 1,830.84 | 0.0002018 | 0xc2...7b52 | |
| 02/24/2026 | 4:14:08 AM | sell | $18.22 | $1,820.86 | 18.22 | 1,820.86 | 0.01 | 0x7e...f5d3 | |
| 02/24/2026 | 4:13:30 AM | sell | $15.6 | $1,822.73 | 15.6 | 1,822.73 | 0.008559 | 0x62...7c8a |