WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,149.86
Price
2,149.86 DAI
TVL
$71,894.78
MKT CAP
$205.1M
5m
0%
1h
0.33%
4h
-0.45%
24h
-0.19%
Share
TXNS
191
Buys
99
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.77
Pooled DAI:
$35,947.39

WETH/DAI price stats on Polygon

As of March 20, 2026, the current price of WETH token on DEX Quickswap is $2,149.86. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,045.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,053,791.16. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,894.79. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,894.79.

The total transactions of WETH/DAI is 191 in the last 24 hours, 99 of which are buy transactions, and 92 are sales transactions.

WETH/DAI pool has a trading volume of $3,045.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,149.86, captured at 1:07 PM UTC.

The price of converting 1 WETH to USD is $2,149.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202612:32:57 PMbuy$0.0005237$2,149.860.00052372,149.860.062436
0x5f4...5f2b
0x05...2bd3
03/20/202612:32:31 PMsell$21.39$2,138.2521.392,138.250.01
0xb23...6fD0
0xfd...6363
03/20/202612:07:49 PMbuy$0.5849$2,150.990.58492,150.990.0002719
0xe18...be1d
0xc5...72a4
03/20/202612:07:49 PMbuy$11.69$2,151.7211.692,151.720.005436
0x956...924d
0x71...c2c3
03/20/202612:07:37 PMbuy$1.01$2,148.331.012,148.330.0004736
0x3d8...fb63
0xe2...6458
03/20/202612:07:37 PMbuy$21.5$2,149.6721.52,149.670.01
0x674...d8E7
0x80...c402
03/20/202611:39:33 AMsell$21.38$2,136.6721.382,136.670.01
0xc15...6D82
0x6b...cb0d
03/20/202611:39:17 AMsell$12.4$2,138.6812.42,138.680.005799
0x2A9...Cc0F
0xf8...3666
03/20/202611:38:51 AMsell$17.39$2,140.4617.392,140.460.008129
0xfff...6026
0x22...863b
03/20/202611:37:45 AMsell$21.44$2,142.7721.442,142.770.01
0xb23...6fD0
0x7f...6bc6
03/20/202611:15:19 AMbuy$12.4$2,156.2312.42,156.230.005752
0x73d...a202
0x0d...1a35
03/20/202611:14:37 AMbuy$17.17$2,154.4617.172,154.460.007971
0xfff...8808
0x08...c191
03/20/202611:07:11 AMbuy$6.42$2,153.056.422,153.050.002981
0x091...11dB
0xb2...e6d5
03/20/202611:06:59 AMbuy$2$2,152.5522,152.550.0009291
0xA6D...19d1
0x93...0e8e
03/20/202611:06:57 AMbuy$21.51$2,151.1421.512,151.140.01
0xc15...6D82
0x06...e6b7
03/20/202610:40:59 AMbuy$32.59$2,147.9132.592,147.910.01517
0x9eC...468b
0xbb...31be
03/20/202610:12:03 AMbuy$0.05154$2,145.960.051542,145.960.00002401
0xBb5...9CE4
0x01...165a
03/20/202610:12:01 AMbuy$0.09127$2,145.950.091272,145.950.00004253
0x97f...8f51
0xc9...a8e2
03/20/202610:11:35 AMsell$21.35$2,134.3621.352,134.360.01
0x19d...92fb
0x6b...ec24
03/20/20269:54:45 AMsell$21.38$2,136.9121.382,136.910.01
0xDb6...AE3e
0xf0...0339