WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,864.01
Price
1,864.01 DAI
TVL
$50,733.7
MKT CAP
$167.9M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
54
Buys
37
Sells
17
Volume
396
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.57
Pooled DAI:
$25,366.85

WETH/DAI price stats on Polygon

As of August 5, 2026, the current price of WETH token on DEX Quickswap is $1,864.01. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $395.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,912,774.34. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $50,733.71. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $50,733.71.

The total transactions of WETH/DAI is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $395.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,864.01, captured at 9:55 AM UTC.

The price of converting 1 WETH to USD is $1,864.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20267:23:08 AMsell$4.21$1,864.014.211,864.010.00226
0x8ca...2C22
0xe3...76cd
08/05/20262:48:39 AMbuy$1.07$1,875.481.071,875.480.0005739
0xee4...DE20
0x21...5692
08/05/20262:29:30 AMbuy$0.4985$1,875.360.49851,875.360.0002658
0xe98...4522
0x40...50ee
08/05/20262:14:02 AMbuy$1$1,875.2511,875.250.0005332
0x43E...aFC9
0x03...08a3
08/05/20262:13:51 AMbuy$1.3$1,875.081.31,875.080.0006933
0x190...5B3e
0x65...e477
08/05/20262:09:30 AMbuy$1$1,874.9111,874.910.0005333
0x95e...220b
0xaf...00e7
08/05/20262:05:06 AMbuy$6$1,874.3961,874.390.003201
0xc12...6dF1
0xcf...f1ed
08/05/20262:05:03 AMbuy$1$1,873.8811,873.880.0005336
0xdF8...c800
0x2b...1897
08/05/20262:05:00 AMbuy$1.51$1,873.691.511,873.690.0008087
0xe64...9cc6
0x1e...8607
08/05/20262:04:57 AMbuy$3$1,873.3631,873.360.001601
0xbB5...0535
0x72...fc65
08/05/20262:04:12 AMbuy$0.2803$1,873.120.28031,873.120.0001496
0x1c5...0fB7
0xa5...2572
08/05/202612:55:26 AMsell$27.44$1,863.8927.441,863.890.01472
0x139...1664
0xcb...a23b
08/05/202612:47:39 AMsell$7.59$1,866.477.591,866.470.004067
0x139...1664
0xdd...14cd
08/05/202612:27:53 AMsell$7.06$1,867.557.061,867.550.003785
0x97C...90b4
0x44...abf0
08/04/20268:16:35 PMsell$10.99$1,868.8810.991,868.880.005883
0x0f9...d4E2
0xac...23fe
08/04/20268:16:29 PMsell$18.43$1,871.0518.431,871.050.00985
0xb4b...DA00
0x90...4026
08/04/20268:05:06 PMsell$5.12$1,872.795.121,872.790.002735
0xdCb...0401
0x5f...0c07
08/04/20268:03:30 PMsell$1.77$1,873.31.771,873.30.0009491
0x11B...f15C
0x30...bd0b
08/04/20266:45:08 PMsell$7.39$1,873.977.391,873.970.003945
0x2D5...0B1f
0x06...871f
08/04/20266:42:44 PMsell$0.1498$1,874.530.14981,874.530.00007994
0x1AF...B82F
0x79...9fe1