Info about WETH-DAI pair
- Pooled WETH:
- 14.07
- Pooled DAI:
- $24,355.71
WETH/DAI price stats on Polygon
As of June 20, 2026, the current price of WETH token on DEX Quickswap is $1,734.88. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $788.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,345,982.25. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $48,711.42. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $48,711.42.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $788.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,734.88, captured at 10:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,734.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:52:23 PM | buy | $2.64 | $1,734.88 | 2.64 | 1,734.88 | 0.001524 | 0x90...451f | |
| 06/20/2026 | 9:50:47 PM | buy | $2.66 | $1,734.5 | 2.66 | 1,734.5 | 0.001538 | 0x95...d7a8 | |
| 06/20/2026 | 9:49:25 PM | buy | $1.32 | $1,734.22 | 1.32 | 1,734.22 | 0.0007626 | 0x83...f4aa | |
| 06/20/2026 | 9:45:07 PM | buy | $2.64 | $1,733.93 | 2.64 | 1,733.93 | 0.001525 | 0xda...34b4 | |
| 06/20/2026 | 9:43:32 PM | buy | $1 | $1,733.68 | 1 | 1,733.68 | 0.0005768 | 0xc9...f61f | |
| 06/20/2026 | 9:43:26 PM | buy | $2.03 | $1,733.46 | 2.03 | 1,733.46 | 0.001175 | 0x25...1925 | |
| 06/20/2026 | 9:16:01 PM | buy | $5.41 | $1,732.93 | 5.41 | 1,732.93 | 0.003122 | 0x09...f365 | |
| 06/20/2026 | 5:36:17 PM | sell | $13.77 | $1,723.14 | 13.77 | 1,723.14 | 0.007991 | 0x77...60ab | |
| 06/20/2026 | 5:35:26 PM | sell | $15.05 | $1,725.19 | 15.05 | 1,725.19 | 0.008726 | 0x72...6db5 | |
| 06/20/2026 | 5:29:08 PM | sell | $6.32 | $1,726.7 | 6.32 | 1,726.7 | 0.003662 | 0x0d...b81b | |
| 06/20/2026 | 5:16:56 PM | sell | $16.47 | $1,728.32 | 16.47 | 1,728.32 | 0.009534 | 0xea...da23 | |
| 06/20/2026 | 5:14:19 PM | sell | $11.3 | $1,730.3 | 11.3 | 1,730.3 | 0.006533 | 0xc1...8503 | |
| 06/20/2026 | 4:31:56 PM | sell | $17.34 | $1,732.33 | 17.34 | 1,732.33 | 0.01001 | 0x1b...eaf4 | |
| 06/20/2026 | 4:27:35 PM | sell | $6.99 | $1,734.06 | 6.99 | 1,734.06 | 0.004034 | 0x80...0906 | |
| 06/20/2026 | 4:24:10 PM | sell | $3.81 | $1,734.83 | 3.81 | 1,734.83 | 0.0022 | 0x48...2907 | |
| 06/20/2026 | 4:24:08 PM | sell | $2.76 | $1,735.3 | 2.76 | 1,735.3 | 0.001595 | 0x1a...05a7 | |
| 06/20/2026 | 4:14:28 PM | sell | $1 | $1,735.57 | 1 | 1,735.57 | 0.0005771 | 0x70...f102 | |
| 06/20/2026 | 3:44:22 PM | sell | $0.1876 | $1,735.65 | 0.1876 | 1,735.65 | 0.0001081 | 0x12...a82c | |
| 06/20/2026 | 3:28:17 PM | buy | $6.89 | $1,745.63 | 6.89 | 1,745.63 | 0.003948 | 0xea...654d | |
| 06/20/2026 | 3:20:28 PM | buy | $21.48 | $1,743.61 | 21.48 | 1,743.61 | 0.01232 | 0x67...a9a9 |