Info about WETH-DAI pair
- Pooled WETH:
- 16.7
- Pooled DAI:
- $36,341.3
WETH/DAI price stats on Polygon
As of May 17, 2026, the current price of WETH token on DEX Quickswap is $2,182.1. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $806.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,184,841.27. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,682.61. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,682.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $806.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,182.1, captured at 4:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,182.1 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:06:04 AM | buy | $0.9602 | $2,182.1 | 0.9602 | 2,182.1 | 0.00044 | 0xf5...0bda | |
| 05/17/2026 | 4:02:11 AM | buy | $0.9605 | $2,181.98 | 0.9605 | 2,181.98 | 0.0004402 | 0x05...0220 | |
| 05/17/2026 | 1:42:55 AM | sell | $21.71 | $2,170.15 | 21.71 | 2,170.15 | 0.01 | 0x12...0531 | |
| 05/17/2026 | 12:39:28 AM | buy | $0.04325 | $2,184.53 | 0.04325 | 2,184.53 | 0.0000198 | 0x6c...29f7 | |
| 05/17/2026 | 12:21:50 AM | buy | $0.2505 | $2,184.51 | 0.2505 | 2,184.51 | 0.0001147 | 0x5c...3690 | |
| 05/16/2026 | 2:46:36 PM | buy | $0.3 | $2,184.48 | 0.3 | 2,184.48 | 0.0001373 | 0x60...9c58 | |
| 05/16/2026 | 2:46:22 PM | buy | $22.01 | $2,183.14 | 22.01 | 2,183.14 | 0.01008 | 0xb2...fd5f | |
| 05/16/2026 | 10:17:27 AM | sell | $16.47 | $2,169.74 | 16.47 | 2,169.74 | 0.007594 | 0x4f...b222 | |
| 05/16/2026 | 10:01:44 AM | buy | $0.4985 | $2,183.78 | 0.4985 | 2,183.78 | 0.0002282 | 0x55...515c | |
| 05/16/2026 | 9:59:19 AM | buy | $0.2 | $2,183.73 | 0.2 | 2,183.73 | 0.00009158 | 0x04...35e6 | |
| 05/16/2026 | 9:57:14 AM | buy | $0.5966 | $2,183.69 | 0.5966 | 2,183.69 | 0.0002732 | 0xd0...a2d9 | |
| 05/16/2026 | 9:40:00 AM | buy | $1 | $2,183.59 | 1 | 2,183.59 | 0.0004579 | 0xea...488e | |
| 05/16/2026 | 9:30:45 AM | buy | $0.8517 | $2,183.48 | 0.8517 | 2,183.48 | 0.0003901 | 0x66...ab59 | |
| 05/16/2026 | 9:30:02 AM | buy | $0.4985 | $2,183.4 | 0.4985 | 2,183.4 | 0.0002283 | 0x6d...d7ac | |
| 05/16/2026 | 9:29:35 AM | buy | $0.997 | $2,183.31 | 0.997 | 2,183.31 | 0.0004566 | 0x49...997b | |
| 05/16/2026 | 9:23:16 AM | buy | $1 | $2,183.19 | 1 | 2,183.19 | 0.000458 | 0xb5...877c | |
| 05/16/2026 | 9:23:07 AM | buy | $0.9969 | $2,183.07 | 0.997 | 2,183.07 | 0.0004566 | 0x4b...c923 | |
| 05/16/2026 | 9:22:53 AM | buy | $1.99 | $2,182.89 | 1.99 | 2,182.89 | 0.0009134 | 0xea...76dd | |
| 05/16/2026 | 9:20:40 AM | buy | $2 | $2,182.65 | 2 | 2,182.65 | 0.0009163 | 0xcf...4b03 | |
| 05/16/2026 | 9:20:36 AM | buy | $1 | $2,182.47 | 1 | 2,182.47 | 0.0004581 | 0x32...ec76 |