Info about WETH-DAI pair
- Pooled WETH:
- 14.04
- Pooled DAI:
- $24,316.62
WETH/DAI price stats on Polygon
As of June 5, 2026, the current price of WETH token on DEX Quickswap is $1,736.51. WETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $2,511.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,766,402.53. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $48,633.26. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $48,633.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 267 in the last 24 hours, 167 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,511.74 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,736.51, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,736.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:35:55 AM | buy | $0.428 | $1,736.51 | 0.428 | 1,736.51 | 0.0002464 | 0x6d...4bf6 | |
| 06/05/2026 | 3:33:19 AM | buy | $1.99 | $1,736.33 | 1.99 | 1,736.33 | 0.001148 | 0xb4...6073 | |
| 06/05/2026 | 3:23:03 AM | buy | $0.5459 | $1,736.15 | 0.5459 | 1,736.15 | 0.0003144 | 0x16...2cad | |
| 06/05/2026 | 3:19:21 AM | buy | $7.07 | $1,735.61 | 7.07 | 1,735.61 | 0.004073 | 0x2b...44cc | |
| 06/05/2026 | 3:19:12 AM | buy | $4.98 | $1,734.75 | 4.98 | 1,734.75 | 0.002873 | 0x4e...6eb2 | |
| 06/05/2026 | 3:15:46 AM | sell | $2.14 | $1,724.16 | 2.14 | 1,724.16 | 0.001246 | 0x7d...de4f | |
| 06/05/2026 | 3:12:19 AM | buy | $0.1365 | $1,734.69 | 0.1365 | 1,734.69 | 0.00007869 | 0x30...1cdb | |
| 06/05/2026 | 3:09:04 AM | sell | $9.15 | $1,724.94 | 9.15 | 1,724.94 | 0.005304 | 0x69...20cf | |
| 06/05/2026 | 3:06:16 AM | buy | $0.131 | $1,735.98 | 0.131 | 1,735.98 | 0.0000755 | 0xd3...b19b | |
| 06/05/2026 | 3:01:22 AM | sell | $17.38 | $1,726.81 | 17.38 | 1,726.81 | 0.01006 | 0x5d...9251 | |
| 06/05/2026 | 3:01:10 AM | sell | $15.16 | $1,729.12 | 15.16 | 1,729.12 | 0.008767 | 0x10...78fa | |
| 06/05/2026 | 3:00:28 AM | sell | $8.46 | $1,730.81 | 8.46 | 1,730.81 | 0.004888 | 0x79...a56b | |
| 06/05/2026 | 2:42:18 AM | buy | $0.2093 | $1,741.83 | 0.2093 | 1,741.83 | 0.0001202 | 0x9c...026c | |
| 06/05/2026 | 2:40:54 AM | buy | $0.1994 | $1,741.8 | 0.1994 | 1,741.8 | 0.0001144 | 0xb4...ed72 | |
| 06/05/2026 | 2:40:33 AM | buy | $0.2032 | $1,741.77 | 0.2032 | 1,741.77 | 0.0001166 | 0x73...7810 | |
| 06/05/2026 | 2:40:15 AM | buy | $0.2763 | $1,741.74 | 0.2763 | 1,741.74 | 0.0001586 | 0x69...ab90 | |
| 06/05/2026 | 2:40:12 AM | buy | $0.2193 | $1,741.7 | 0.2193 | 1,741.7 | 0.0001259 | 0x44...cfc1 | |
| 06/05/2026 | 2:35:03 AM | buy | $0.282 | $1,741.66 | 0.282 | 1,741.66 | 0.0001619 | 0xd0...94fc | |
| 06/05/2026 | 2:30:49 AM | buy | $0.3259 | $1,741.62 | 0.3259 | 1,741.62 | 0.0001871 | 0x3e...2916 | |
| 06/05/2026 | 2:30:24 AM | sell | $32.93 | $1,733.51 | 32.93 | 1,733.51 | 0.01899 | 0x35...02dc |