Info about WETH-DAI pair
- Pooled WETH:
- 16.18
- Pooled DAI:
- $37,426.82
WETH/DAI price stats on Polygon
As of April 24, 2026, the current price of WETH token on DEX Quickswap is $2,319.61. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $13,750.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,863,578.85. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $74,853.64. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $74,853.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 198 in the last 24 hours, 98 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,750.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,319.61, captured at 2:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,319.61 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:42:26 PM | buy | $3 | $2,319.61 | 3 | 2,319.61 | 0.001293 | 0x11...2409 | |
| 04/24/2026 | 2:28:26 PM | sell | $19.76 | $2,306.75 | 19.76 | 2,306.75 | 0.008566 | 0x0c...7bfd | |
| 04/24/2026 | 2:26:04 PM | sell | $28.66 | $2,309.74 | 28.66 | 2,309.74 | 0.01241 | 0xf1...648e | |
| 04/24/2026 | 2:03:24 PM | sell | $23.14 | $2,312.94 | 23.14 | 2,312.94 | 0.01 | 0x62...4f50 | |
| 04/24/2026 | 1:54:44 PM | sell | $21.84 | $2,315.72 | 21.84 | 2,315.72 | 0.009431 | 0x2c...8332 | |
| 04/24/2026 | 1:47:52 PM | sell | $2.32 | $2,319.56 | 2.32 | 2,319.56 | 0.001 | 0x75...483e | |
| 04/24/2026 | 1:47:52 PM | sell | $19.03 | $2,318.24 | 19.03 | 2,318.24 | 0.00821 | 0xd0...4c8b | |
| 04/24/2026 | 11:08:24 AM | buy | $3.87 | $2,333.45 | 3.87 | 2,333.45 | 0.001659 | 0x42...5ca0 | |
| 04/24/2026 | 11:08:16 AM | buy | $10.21 | $2,332.57 | 10.21 | 2,332.57 | 0.004381 | 0xed...2e53 | |
| 04/24/2026 | 11:08:10 AM | buy | $23.31 | $2,330.49 | 23.31 | 2,330.49 | 0.01 | 0xd1...b850 | |
| 04/24/2026 | 11:07:40 AM | buy | $12.29 | $2,328.28 | 12.29 | 2,328.28 | 0.00528 | 0x22...5393 | |
| 04/24/2026 | 11:07:34 AM | buy | $9.51 | $2,326.93 | 9.51 | 2,326.93 | 0.004089 | 0xf3...132d | |
| 04/24/2026 | 11:05:34 AM | buy | $22.43 | $2,324.95 | 22.43 | 2,324.95 | 0.009647 | 0x54...730e | |
| 04/24/2026 | 11:04:56 AM | buy | $22.97 | $2,322.14 | 22.97 | 2,322.14 | 0.009895 | 0xed...8f00 | |
| 04/24/2026 | 11:02:10 AM | buy | $1.45 | $2,320.23 | 1.45 | 2,320.23 | 0.0006277 | 0xc8...ac13 | |
| 04/24/2026 | 11:02:12 AM | buy | $3.23 | $2,320.52 | 3.23 | 2,320.52 | 0.001394 | 0x18...78c3 | |
| 04/24/2026 | 11:02:02 AM | buy | $13.49 | $2,319.3 | 13.49 | 2,319.3 | 0.00582 | 0x0d...1710 | |
| 04/24/2026 | 8:51:34 AM | buy | $23.18 | $2,317.03 | 23.18 | 2,317.03 | 0.01 | 0xb8...4987 | |
| 04/24/2026 | 8:49:54 AM | buy | $0.3009 | $2,315.58 | 0.3009 | 2,315.58 | 0.0001299 | 0x6f...8952 | |
| 04/24/2026 | 8:49:50 AM | buy | $3.77 | $2,315.33 | 3.77 | 2,315.33 | 0.001629 | 0x95...25b9 |