WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,584.15
Price
1,584.15 DAI
TVL
$46,570.43
MKT CAP
$138.4M
5m
0%
1h
0%
4h
0.43%
24h
4.23%
Share
TXNS
188
Buys
122
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.74
Pooled DAI:
$23,285.21

WETH/DAI price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Quickswap is $1,584.15. WETH price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,099.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,449,762.74. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $46,570.43. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $46,570.43.

The total transactions of WETH/DAI is 188 in the last 24 hours, 122 of which are buy transactions, and 66 are sales transactions.

WETH/DAI pool has a trading volume of $2,099.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,584.15, captured at 4:53 AM UTC.

The price of converting 1 WETH to USD is $1,584.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20263:00:29 AMbuy$0.5759$1,584.150.57591,584.150.0003635
0xFa1...AeA1
0xab...2b65
06/27/20262:27:53 AMbuy$4.24$1,583.824.241,583.820.002681
0x5C0...8293
0xf2...e314
06/27/20262:25:14 AMbuy$2.51$1,583.362.511,583.360.00159
0xc78...07Ea
0xa9...a3df
06/27/20262:24:49 AMbuy$1.99$1,583.061.991,583.060.001259
0x741...2Ff3
0xc9...c4a9
06/27/20262:23:20 AMbuy$2.99$1,582.722.991,582.720.001889
0x6E7...7C97
0x23...e057
06/27/20262:23:16 AMbuy$1.19$1,582.431.191,582.430.0007565
0xB06...dedb
0x4b...393c
06/27/20262:22:26 AMbuy$1$1,582.2811,582.280.0006319
0x460...55c6
0xf5...bde8
06/27/20262:22:17 AMbuy$1$1,582.1511,582.150.000632
0x029...5621
0x58...2e7f
06/27/20262:16:38 AMbuy$0.997$1,582.010.9971,582.010.0006302
0xac5...1759
0x86...ba35
06/27/20262:16:31 AMbuy$15$1,580.92151,580.920.009488
0x230...322B
0x16...6595
06/27/20262:16:19 AMbuy$2$1,579.7721,579.770.001266
0x38b...3Ac6
0x83...5afe
06/27/20262:16:16 AMbuy$0.997$1,579.570.9971,579.570.0006311
0x074...4f52
0x17...d232
06/27/20262:15:52 AMbuy$0.997$1,579.430.9971,579.430.0006312
0x5ed...5859
0xcb...bf2d
06/27/202612:12:07 AMbuy$2$1,579.2321,579.230.001266
0xD22...a99f
0xf8...4934
06/27/202612:11:31 AMbuy$2$1,578.9621,578.960.001266
0xB2A...69c7
0xdd...1e20
06/26/202611:47:05 PMbuy$4.56$1,578.514.561,578.510.002893
0x0C8...C32F
0x5c...4ccc
06/26/202611:08:34 PMbuy$1$1,578.1411,578.140.0006336
0x17E...ABA4
0xf9...c2ea
06/26/202611:04:25 PMbuy$4.57$1,577.764.571,577.760.002899
0xAc9...182e
0xea...d287
06/26/202611:03:02 PMbuy$2.28$1,577.292.281,577.290.00145
0xd04...32c4
0x47...8f92
06/26/20268:43:01 PMsell$18.67$1,568.9518.671,568.950.0119
0x674...d8E7
0x21...e75e