WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,628.66
Price
2,628.66 DAI
TVL
$60,246.99
MKT CAP
$233.1M
5m
0%
1h
0.10%
4h
0.82%
24h
6.46%
Share
TXNS
113
Buys
96
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
11.49
Pooled DAI:
$30,123.49

WETH/DAI price stats on Polygon

As of September 19, 2026, the current price of WETH token on DEX Quickswap is $2,628.66. WETH price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,503.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $233,113,111.65. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $60,247.00. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $60,247.00.

The total transactions of WETH/DAI is 113 in the last 24 hours, 96 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $1,503.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,628.66, captured at 4:17 AM UTC.

The price of converting 1 WETH to USD is $2,628.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20263:45:40 AMbuy$1.13$2,628.661.132,628.660.0004309
0xFEf...C03e
0x9f...bc5e
09/19/20263:19:25 AMbuy$0.9969$2,628.470.9972,628.470.0003793
0x870...Ba73
0x62...d035
09/19/20263:05:25 AMbuy$13.17$2,627.2413.172,627.240.005013
0x1B4...74cF
0xe9...ca7f
09/19/20263:04:48 AMbuy$1.28$2,625.981.282,625.980.0004892
0x73e...18fC
0x82...5171
09/19/20263:04:45 AMbuy$3.51$2,625.563.512,625.560.001339
0x93D...189d
0xe3...7729
09/19/20263:04:42 AMbuy$16.82$2,623.7916.822,623.790.006411
0xC9f...0E4E
0x5b...64c5
09/19/20263:04:37 AMbuy$1.17$2,622.221.172,622.220.0004472
0x471...88D6
0xf2...7a89
09/19/20261:21:12 AMsell$20.92$2,608.2320.922,608.230.008023
0xC9f...0E4E
0x6e...9475
09/19/202612:57:16 AMbuy$9.97$2,624.919.972,624.910.003798
0xC90...3B8e
0xed...e5ee
09/19/202612:57:07 AMbuy$4.44$2,623.654.442,623.650.001695
0x6b6...3387
0xda...4fab
09/19/202612:57:06 AMbuy$4.9$2,622.844.92,622.840.001868
0x125...9ea3
0x98...a922
09/19/202612:54:10 AMbuy$0.4998$2,622.370.49982,622.370.0001906
0x97A...f612
0xa8...0a1f
09/19/202612:54:06 AMbuy$0.5543$2,622.280.55432,622.280.0002113
0x390...BD94
0xe1...e118
09/19/202612:54:03 AMbuy$8.75$2,621.478.752,621.470.003339
0xD83...E566
0x6b...8bbb
09/19/202612:54:00 AMbuy$1.25$2,620.61.252,620.60.0004787
0x70E...Dc03
0xf2...4bf0
09/19/202612:33:28 AMbuy$0.9958$2,620.40.99582,620.40.00038
0x629...81d3
0xfb...372b
09/19/202612:09:33 AMsell$31.28$2,607.3331.282,607.330.012
0xC06...8B8c
0xe5...1518
09/18/202611:37:54 PMsell$20.02$2,611.7920.022,611.790.007666
0x328...7c73
0xec...e467
09/18/202611:26:55 PMsell$17.2$2,615.0217.22,615.020.00658
0xC9f...0E4E
0x78...39bc
09/18/202610:49:18 PMsell$16.05$2,617.9116.052,617.910.00613
0xfC2...aE83
0x08...e659