WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,123.22
Price
2,123.22 DAI
TVL
$71,698.6
MKT CAP
$185.7M
5m
0%
1h
0.05%
4h
0.11%
24h
-2.94%
Share
TXNS
117
Buys
94
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.93
Pooled DAI:
$35,849.3

WETH/DAI price stats on Polygon

As of May 18, 2026, the current price of WETH token on DEX Quickswap is $2,123.22. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,074.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,744,041.18. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,698.61. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,698.61.

The total transactions of WETH/DAI is 117 in the last 24 hours, 94 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $1,074.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,123.22, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $2,123.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20265:00:18 AMbuy$0.7802$2,123.220.78022,123.220.00036740xa2...2896
05/18/20265:00:06 AMbuy$7.37$2,122.747.372,122.740.0034750x6e...43cb
05/18/20264:22:04 AMbuy$1.1$2,122.241.12,122.240.00052260x17...ee03
05/18/20263:10:59 AMbuy$1$2,122.1112,122.110.00047120xd4...e95c
05/18/20263:10:57 AMbuy$3$2,121.8832,121.880.0014130xe3...83a6
05/18/20262:48:17 AMbuy$0.1962$2,121.690.19622,121.690.00009250xf6...e6ab
05/18/20262:28:22 AMbuy$0.09969$2,121.670.09972,121.670.000046990x19...9e48
05/18/20262:27:45 AMbuy$0.3266$2,121.650.32662,121.650.00015390xef...2299
05/18/20262:16:23 AMbuy$1.97$2,121.511.972,121.510.00093120xcf...286f
05/18/20262:14:50 AMbuy$4.2$2,121.144.22,121.140.001980xd9...bed7
05/18/20262:13:54 AMbuy$1.18$2,120.831.182,120.830.00055750x31...25da
05/18/202612:50:19 AMbuy$0.4351$2,120.730.43512,120.730.00020510xbc...15cf
05/18/202612:45:16 AMbuy$0.08336$2,120.70.083362,120.70.000039310x83...583f
05/18/202612:41:41 AMbuy$0.1158$2,120.690.11582,120.690.000054640x4f...9e46
05/18/202612:41:21 AMbuy$0.1631$2,120.670.16312,120.670.000076930x33...56a7
05/18/202612:34:18 AMsell$26.09$2,109.526.092,109.50.012360x8e...3bd7
05/18/202612:31:09 AMsell$21.13$2,112.2821.132,112.280.010x35...5849
05/18/202612:29:01 AMbuy$0.3644$2,126.240.36442,126.240.00017140x1a...9b8d
05/18/202612:11:57 AMbuy$0.4984$2,126.190.49852,126.190.00023440xea...a7cf
05/18/202612:11:08 AMsell$24.8$2,114.8924.82,114.890.011720xa0...73ca