- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 11.29
- Pooled DAI:
- $52,474.76
WETH/DAI price stats on Polygon
As of September 13, 2025, the current price of WETH token on DEX Quickswap is $4,661.7. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $15,186.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $509,314,055.46. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $104,949.53. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $104,949.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 301 in the last 24 hours, 137 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,186.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,661.7, captured at 8:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,661.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:28:22 PM | buy | $1.11 | $4,661.7 | 1.11 | 4,661.7 | 0.0002386 | 0x3c...8fec | |
| 09/13/2025 | 8:08:16 PM | buy | $24.96 | $4,659.38 | 24.96 | 4,659.38 | 0.005357 | 0xc0...b6f3 | |
| 09/13/2025 | 8:07:58 PM | buy | $23.25 | $4,655.1 | 23.25 | 4,655.1 | 0.004995 | 0x89...fbdc | |
| 09/13/2025 | 8:05:32 PM | buy | $20.48 | $4,651.23 | 20.48 | 4,651.23 | 0.004404 | 0x86...6588 | |
| 09/13/2025 | 7:07:26 PM | buy | $1.8 | $4,649.26 | 1.8 | 4,649.26 | 0.0003878 | 0x2f...234e | |
| 09/13/2025 | 7:06:54 PM | buy | $1.7 | $4,648.95 | 1.7 | 4,648.95 | 0.0003665 | 0x92...b024 | |
| 09/13/2025 | 6:27:58 PM | buy | $16 | $4,647.37 | 16 | 4,647.37 | 0.003444 | 0xfd...59b8 | |
| 09/13/2025 | 6:25:00 PM | buy | $13.71 | $4,644.74 | 13.71 | 4,644.74 | 0.002953 | 0x08...f04a | |
| 09/13/2025 | 6:16:20 PM | buy | $6.24 | $4,642.98 | 6.24 | 4,642.98 | 0.001344 | 0x7f...0dba | |
| 09/13/2025 | 5:55:32 PM | buy | $8.97 | $4,641.63 | 8.97 | 4,641.63 | 0.001933 | 0x75...9bf8 | |
| 09/13/2025 | 5:54:06 PM | buy | $22.47 | $4,638.84 | 22.47 | 4,638.84 | 0.004843 | 0x91...6897 | |
| 09/13/2025 | 5:34:02 PM | buy | $15.53 | $4,635.48 | 15.53 | 4,635.48 | 0.003351 | 0xf8...9164 | |
| 09/13/2025 | 5:33:46 PM | buy | $16.03 | $4,632.69 | 16.03 | 4,632.69 | 0.003462 | 0x84...ef03 | |
| 09/13/2025 | 5:24:34 PM | buy | $18.01 | $4,629.68 | 18.01 | 4,629.68 | 0.00389 | 0xa0...9caa | |
| 09/13/2025 | 5:21:46 PM | buy | $46.27 | $4,623.99 | 46.27 | 4,623.99 | 0.01 | 0x35...7e03 | |
| 09/13/2025 | 5:21:18 PM | buy | $1.19 | $4,619.81 | 1.19 | 4,619.81 | 0.0002585 | 0xef...a511 | |
| 09/13/2025 | 5:20:32 PM | buy | $0.3513 | $4,619.67 | 0.3513 | 4,619.67 | 0.00007605 | 0xfb...6199 | |
| 09/13/2025 | 5:20:30 PM | buy | $0.2877 | $4,619.61 | 0.2877 | 4,619.61 | 0.00006228 | 0x17...625a | |
| 09/13/2025 | 5:17:40 PM | sell | $100.83 | $4,600.8 | 100.83 | 4,600.8 | 0.02191 | 0x42...528d | |
| 09/13/2025 | 5:14:58 PM | sell | $20.59 | $4,611.5 | 20.59 | 4,611.5 | 0.004465 | 0x8e...9b9c |