Info about WETH-DAI pair
- Pooled WETH:
- 15.56
- Pooled DAI:
- $38,070.08
WETH/DAI price stats on Polygon
As of February 1, 2026, the current price of WETH token on DEX Quickswap is $2,439.56. WETH price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $17,107.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,535,756.34. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $76,140.17. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $76,140.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 805 in the last 24 hours, 470 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,107.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,439.56, captured at 5:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,439.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:37:20 AM | sell | $24.4 | $2,439.56 | 24.4 | 2,439.56 | 0.01 | 0x80...fd97 | |
| 02/01/2026 | 5:34:14 AM | sell | $10.89 | $2,441.82 | 10.89 | 2,441.82 | 0.004461 | 0x8d...ec3c | |
| 02/01/2026 | 5:33:24 AM | sell | $4.48 | $2,442.81 | 4.48 | 2,442.81 | 0.001836 | 0xd3...c730 | |
| 02/01/2026 | 5:27:06 AM | buy | $66.47 | $2,453.54 | 66.47 | 2,453.54 | 0.02709 | 0x6f...45c2 | |
| 02/01/2026 | 5:08:34 AM | sell | $24.37 | $2,436.16 | 24.37 | 2,436.16 | 0.01 | 0xef...9214 | |
| 02/01/2026 | 5:03:38 AM | sell | $58.88 | $2,441.5 | 58.88 | 2,441.5 | 0.02411 | 0xf4...0a89 | |
| 02/01/2026 | 5:03:38 AM | buy | $32.71 | $2,457.91 | 32.71 | 2,457.91 | 0.01331 | 0x1b...6502 | |
| 02/01/2026 | 5:02:24 AM | sell | $30.38 | $2,443.04 | 30.38 | 2,443.04 | 0.01243 | 0xfa...f432 | |
| 02/01/2026 | 4:53:18 AM | buy | $3.27 | $2,459.52 | 3.27 | 2,459.52 | 0.00133 | 0xbb...c38c | |
| 02/01/2026 | 4:50:40 AM | buy | $6.54 | $2,458.63 | 6.54 | 2,458.63 | 0.00266 | 0x05...5860 | |
| 02/01/2026 | 4:50:40 AM | buy | $1.96 | $2,459.18 | 1.96 | 2,459.18 | 0.0007979 | 0x7b...c784 | |
| 02/01/2026 | 4:50:04 AM | buy | $0.9812 | $2,458.15 | 0.9812 | 2,458.15 | 0.0003991 | 0xd4...1cb0 | |
| 02/01/2026 | 4:49:50 AM | buy | $0.327 | $2,458.06 | 0.327 | 2,458.06 | 0.000133 | 0x1c...5792 | |
| 02/01/2026 | 4:47:50 AM | buy | $1.3 | $2,457.96 | 1.3 | 2,457.96 | 0.0005322 | 0x6b...4edd | |
| 02/01/2026 | 4:46:50 AM | buy | $3.27 | $2,457.66 | 3.27 | 2,457.66 | 0.00133 | 0x37...1712 | |
| 02/01/2026 | 4:45:40 AM | buy | $3.27 | $2,457.24 | 3.27 | 2,457.24 | 0.001331 | 0x09...3d4e | |
| 02/01/2026 | 4:39:14 AM | buy | $6.54 | $2,456.61 | 6.54 | 2,456.61 | 0.002662 | 0xd8...f7e5 | |
| 02/01/2026 | 4:22:08 AM | buy | $3.27 | $2,455.98 | 3.27 | 2,455.98 | 0.001332 | 0x89...500f | |
| 02/01/2026 | 4:10:58 AM | buy | $0.8514 | $2,455.71 | 0.8514 | 2,455.71 | 0.0003467 | 0xb5...2acc | |
| 02/01/2026 | 4:07:06 AM | sell | $0.01411 | $2,440.95 | 0.01411 | 2,440.95 | 0.055782 | 0xcc...09e1 |