WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,291.03
Price
2,291.03 DAI
TVL
$74,400.62
MKT CAP
$209.7M
5m
0.05%
1h
0.27%
4h
-0.74%
24h
-2.69%
Share
TXNS
148
Buys
72
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.28
Pooled DAI:
$37,200.31

WETH/DAI price stats on Polygon

As of April 27, 2026, the current price of WETH token on DEX Quickswap is $2,291.03. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,179.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,677,686.46. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $74,400.62. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $74,400.62.

The total transactions of WETH/DAI is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.

WETH/DAI pool has a trading volume of $2,179.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,291.03, captured at 5:40 PM UTC.

The price of converting 1 WETH to USD is $2,291.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20265:34:40 PMbuy$1$2,291.0312,291.030.0004364
0xe82...0273
0xc8...ac68
04/27/20265:31:34 PMbuy$17.36$2,289.917.362,289.90.007582
0x2ff...C6dc
0x67...7775
04/27/20265:26:42 PMbuy$22.86$2,287.4322.862,287.430.009995
0x374...3d38
0x1f...08b0
04/27/20265:24:52 PMbuy$17.51$2,284.9517.512,284.950.007665
0xe5a...deCf
0x80...ddaa
04/27/20263:44:08 PMbuy$11.91$2,283.1411.912,283.140.005217
0x135...5203
0x34...f629
04/27/20263:33:30 PMbuy$7.64$2,281.947.642,281.940.00335
0xCB4...168b
0xe8...1498
04/27/20263:33:12 PMbuy$0.9579$2,281.420.95792,281.420.0004199
0x0fc...Df6c
0x08...fdad
04/27/20263:32:58 PMbuy$1.99$2,281.241.992,281.240.000874
0xAcB...2F4D
0x92...f379
04/27/20263:23:14 PMsell$24.08$2,268.9224.082,268.920.01061
0xF4B...0C20
0x83...fbb9
04/27/20263:23:14 PMsell$14.65$2,271.2914.652,271.290.006451
0x35D...07d9
0x7f...cb5e
04/27/20263:23:06 PMsell$10.96$2,272.8610.962,272.860.004824
0xe49...fAaC
0x59...7851
04/27/20263:22:28 PMsell$37.65$2,275.8437.652,275.840.01654
0x745...cf64
0xa6...f29d
04/27/20263:22:04 PMsell$16.58$2,280.9716.582,280.970.007271
0x09D...0602
0x73...fe3a
04/27/20263:22:04 PMsell$14.64$2,279.0514.642,279.050.006425
0xe5a...deCf
0xae...794a
04/27/20263:22:04 PMsell$18.89$2,283.1418.892,283.140.008274
0x09D...0602
0x73...fe3a
04/27/20263:19:10 PMsell$14.02$2,285.1614.022,285.160.006138
0x777...5536
0x0b...6d31
04/27/20263:18:52 PMsell$18.21$2,287.1518.212,287.150.007964
0xD3C...7c53
0xce...ace5
04/27/20263:18:26 PMsell$18.29$2,289.3918.292,289.390.007991
0x19D...0623
0xdf...bfd3
04/27/20263:18:18 PMsell$11.26$2,291.2111.262,291.210.004914
0x7c0...6e13
0x6b...c759
04/27/20263:18:00 PMsell$14.07$2,292.7614.072,292.760.006137
0xA36...d74B
0x84...8662