Info about WETH-DAI pair
- Pooled WETH:
- 16.76
- Pooled DAI:
- $35,982.05
WETH/DAI price stats on Polygon
As of March 24, 2026, the current price of WETH token on DEX Quickswap is $2,139.23. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,578.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,927,939.61. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,964.11. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,964.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,578.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,139.23, captured at 10:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,139.23 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:33:55 PM | sell | $0.278 | $2,139.23 | 0.278 | 2,139.23 | 0.0001299 | 0xf1...74ad | |
| 03/24/2026 | 8:29:23 PM | sell | $0.2257 | $2,139.26 | 0.2257 | 2,139.26 | 0.0001055 | 0xa8...cb2a | |
| 03/24/2026 | 8:26:59 PM | buy | $57 | $2,148.75 | 57 | 2,148.75 | 0.02653 | 0x8e...dab4 | |
| 03/24/2026 | 8:26:49 PM | buy | $17.79 | $2,144.3 | 17.79 | 2,144.3 | 0.008299 | 0x4d...06e2 | |
| 03/24/2026 | 8:26:27 PM | buy | $18.23 | $2,142.15 | 18.23 | 2,142.15 | 0.00851 | 0x9e...c143 | |
| 03/24/2026 | 8:22:23 PM | buy | $44.64 | $2,138.4 | 44.64 | 2,138.4 | 0.02087 | 0x57...d17a | |
| 03/24/2026 | 8:21:11 PM | buy | $49.64 | $2,132.79 | 49.64 | 2,132.79 | 0.02327 | 0x57...c4c9 | |
| 03/24/2026 | 8:20:55 PM | buy | $29.49 | $2,128.09 | 29.49 | 2,128.09 | 0.01385 | 0x4d...6508 | |
| 03/24/2026 | 8:20:43 PM | buy | $13.88 | $2,125.52 | 13.88 | 2,125.52 | 0.00653 | 0x3b...ee2f | |
| 03/24/2026 | 8:20:39 PM | buy | $1.01 | $2,124.64 | 1.01 | 2,124.64 | 0.0004755 | 0x11...4bef | |
| 03/24/2026 | 8:19:15 PM | buy | $4.73 | $2,124.3 | 4.73 | 2,124.3 | 0.002226 | 0x07...7b83 | |
| 03/24/2026 | 6:38:37 PM | buy | $22.36 | $2,122.69 | 22.36 | 2,122.69 | 0.01053 | 0x51...8543 | |
| 03/24/2026 | 6:36:59 PM | buy | $1 | $2,119.14 | 1 | 2,119.14 | 0.0004718 | 0xfc...9c0a | |
| 03/24/2026 | 6:37:01 PM | buy | $18.24 | $2,120.28 | 18.24 | 2,120.28 | 0.008603 | 0x5d...9efe | |
| 03/24/2026 | 6:32:49 PM | buy | $1.99 | $2,118.96 | 1.99 | 2,118.96 | 0.000941 | 0x97...cd22 | |
| 03/24/2026 | 6:32:27 PM | buy | $16.71 | $2,117.85 | 16.71 | 2,117.85 | 0.00789 | 0xba...87f8 | |
| 03/24/2026 | 5:45:01 PM | sell | $21.06 | $2,105.43 | 21.06 | 2,105.43 | 0.01 | 0xb4...9aba | |
| 03/24/2026 | 5:44:25 PM | sell | $20.09 | $2,107.86 | 20.09 | 2,107.86 | 0.009532 | 0x0c...9023 | |
| 03/24/2026 | 5:34:33 PM | sell | $14.94 | $2,109.93 | 14.94 | 2,109.93 | 0.007083 | 0x78...8fa1 | |
| 03/24/2026 | 5:33:55 PM | sell | $26.57 | $2,112.39 | 26.57 | 2,112.39 | 0.01258 | 0xe4...4fb7 |