WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,141.02
Price
2,141.02 DAI
TVL
$71,960.94
MKT CAP
$188.7M
5m
0%
1h
0.01%
4h
0.61%
24h
0.21%
Share
TXNS
93
Buys
63
Sells
30
Volume
892
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.85
Pooled DAI:
$35,980.47

WETH/DAI price stats on Polygon

As of May 22, 2026, the current price of WETH token on DEX Quickswap is $2,141.02. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $891.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,671,731.67. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,960.94. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,960.94.

The total transactions of WETH/DAI is 93 in the last 24 hours, 63 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $891.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,141.02, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $2,141.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20263:55:56 AMbuy$0.8973$2,141.020.89732,141.020.000419
0x483...130D
0x38...6a07
05/22/20263:16:25 AMbuy$0.999$2,140.9112,140.910.000467
0xe27...FFE5
0x5b...45f4
05/22/20262:22:05 AMbuy$1.27$2,140.771.272,140.770.0005953
0x9F8...F1BD
0xb2...6b4e
05/22/20262:19:15 AMbuy$2.99$2,140.522.992,140.520.0014
0xb5F...83C5
0x58...c65e
05/22/20262:17:40 AMbuy$2.99$2,140.162.992,140.160.0014
0xb5F...83C5
0xc4...9dca
05/22/20262:14:03 AMbuy$1.4$2,139.91.42,139.90.0006575
0xD99...349e
0x74...29d4
05/22/20262:11:15 AMbuy$2.99$2,139.642.992,139.640.0014
0xb5F...83C5
0x78...e4b8
05/22/20261:50:17 AMsell$2.97$2,126.822.972,126.820.001398
0xb5F...83C5
0xc2...97a7
05/22/20261:50:10 AMsell$1.54$2,127.091.542,127.090.0007286
0xb5F...83C5
0xa1...ed91
05/22/202612:49:30 AMsell$12.72$2,127.9312.722,127.930.005979
0x465...3539
0x40...c0e1
05/21/202611:20:15 PMsell$2.19$2,128.822.192,128.820.001032
0xD95...b7c1
0xed...2f1a
05/21/20268:03:33 PMbuy$0.6143$2,141.740.61432,141.740.0002868
0xEfb...8718
0xc6...80fb
05/21/20268:00:10 PMbuy$0.997$2,141.650.9972,141.650.0004655
0x217...53B3
0xe3...1f1d
05/21/20267:53:01 PMbuy$14.45$2,140.7314.452,140.730.006753
0xe72...252B
0x75...cad4
05/21/20267:52:54 PMbuy$26.02$2,138.3226.022,138.320.01217
0x19d...92fb
0xda...98bd
05/21/20266:55:08 PMsell$28.4$2,125.6628.42,125.660.01336
0xdCb...0401
0xd1...52fa
05/21/20266:53:12 PMsell$11.48$2,128.0211.482,128.020.005396
0x448...7180
0x32...7c54
05/21/20266:52:23 PMsell$30.21$2,130.4930.212,130.490.01418
0x324...7094
0x5c...6c1b
05/21/20266:49:11 PMsell$24.1$2,133.7124.12,133.710.01129
0xb23...6fD0
0xfe...8607
05/21/20266:48:55 PMsell$1.16$2,135.211.162,135.210.0005473
0xa82...dA62
0x61...f5e2