- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.88
- Pooled DAI:
- $41,632.08
WETH/DAI price stats on Polygon
As of November 29, 2025, the current price of WETH token on DEX Quickswap is $2,992.01. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $6,597.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,624,117.05. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $83,264.17. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $83,264.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 271 in the last 24 hours, 109 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,597.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,992.01, captured at 8:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,992.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:13:23 PM | buy | $43.57 | $3,010.52 | 43.57 | 3,010.52 | 0.01447 | 0xc8...87b4 | |
| 11/29/2025 | 8:13:23 PM | sell | $50.16 | $2,992.01 | 50.16 | 2,992.01 | 0.01676 | 0xb3...e95a | |
| 11/29/2025 | 8:11:27 PM | buy | $30.75 | $3,005.17 | 30.75 | 3,005.17 | 0.01023 | 0x99...bb6f | |
| 11/29/2025 | 8:08:25 PM | sell | $29.88 | $2,987.11 | 29.88 | 2,987.11 | 0.01 | 0xde...4225 | |
| 11/29/2025 | 8:07:23 PM | sell | $10.86 | $2,990.04 | 10.86 | 2,990.04 | 0.003634 | 0x97...a9b7 | |
| 11/29/2025 | 8:06:23 PM | sell | $18.95 | $2,992.19 | 18.95 | 2,992.19 | 0.006334 | 0x9b...0935 | |
| 11/29/2025 | 8:06:23 PM | buy | $38.47 | $3,008.81 | 38.47 | 3,008.81 | 0.01278 | 0xbc...50fc | |
| 11/29/2025 | 8:03:21 PM | sell | $12.06 | $2,988.9 | 12.06 | 2,988.9 | 0.004037 | 0x9f...4206 | |
| 11/29/2025 | 7:50:43 PM | sell | $19.42 | $2,991.16 | 19.42 | 2,991.16 | 0.006493 | 0x9b...c030 | |
| 11/29/2025 | 7:50:43 PM | buy | $22.22 | $3,008.99 | 22.22 | 3,008.99 | 0.007385 | 0xf2...36a7 | |
| 11/29/2025 | 7:49:13 PM | buy | $0.05807 | $3,007.39 | 0.05807 | 3,007.39 | 0.00001931 | 0x50...8b2a | |
| 11/29/2025 | 7:48:55 PM | sell | $13.53 | $2,990.34 | 13.53 | 2,990.34 | 0.004527 | 0x76...c5a2 | |
| 11/29/2025 | 7:13:53 PM | buy | $10 | $3,008.62 | 10 | 3,008.62 | 0.003326 | 0x14...8eb4 | |
| 11/29/2025 | 7:13:17 PM | buy | $66.73 | $3,003.08 | 66.73 | 3,003.08 | 0.02222 | 0x99...3f1a | |
| 11/29/2025 | 7:06:25 PM | buy | $0.5152 | $2,998.24 | 0.5152 | 2,998.24 | 0.0001718 | 0x5b...978f | |
| 11/29/2025 | 7:01:11 PM | buy | $3.99 | $2,997.92 | 3.99 | 2,997.92 | 0.001331 | 0xe9...ffd5 | |
| 11/29/2025 | 7:01:01 PM | buy | $4.79 | $2,997.28 | 4.79 | 2,997.28 | 0.001599 | 0x5f...7c57 | |
| 11/29/2025 | 6:57:41 PM | buy | $2.23 | $2,996.78 | 2.23 | 2,996.78 | 0.0007441 | 0x8a...80e0 | |
| 11/29/2025 | 6:51:57 PM | buy | $3.05 | $2,996.4 | 3.05 | 2,996.4 | 0.001019 | 0xd9...d1f8 | |
| 11/29/2025 | 6:46:21 PM | buy | $3.86 | $2,995.9 | 3.86 | 2,995.9 | 0.001289 | 0xeb...1301 |