WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,181.38
Price
2,181.38 DAI
TVL
$71,852.48
MKT CAP
$196.7M
5m
-0.12%
1h
-1.20%
4h
-2.72%
24h
-3.81%
Share
TXNS
732
Buys
452
Sells
280
Volume
13K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.51
Pooled DAI:
$35,926.24

WETH/DAI price stats on Polygon

As of February 4, 2026, the current price of WETH token on DEX Quickswap is $2,181.38. WETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $13,101.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,712,284.19. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,852.49. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,852.49.

The total transactions of WETH/DAI is 732 in the last 24 hours, 452 of which are buy transactions, and 280 are sales transactions.

WETH/DAI pool has a trading volume of $13,101.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,181.38, captured at 3:19 PM UTC.

The price of converting 1 WETH to USD is $2,181.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20263:19:14 PMbuy$1.31$2,181.381.312,181.380.0006047
0xE6e...8aba
0x9c...e810
02/04/20263:18:48 PMbuy$0.3297$2,181.280.32972,181.280.0001511
0x84B...8663
0xab...85a0
02/04/20263:18:36 PMbuy$3.19$2,181.063.192,181.060.001465
0x3a0...bDdd
0xc6...7fb1
02/04/20263:18:02 PMbuy$6.59$2,180.476.592,180.470.003024
0xb79...a77A
0x56...1f90
02/04/20263:17:54 PMsell$48.31$2,169.9348.312,169.930.02226
0xB88...9aEf
0x92...5e24
02/04/20263:17:16 PMbuy$6.59$2,185.556.592,185.550.003017
0x938...1D31
0x3e...3f73
02/04/20263:17:14 PMbuy$3.29$2,184.953.292,184.950.001508
0xa4f...b59A
0xc5...8e45
02/04/20263:16:46 PMbuy$2.63$2,184.132.632,184.130.001207
0xb8D...6196
0xff...5c09
02/04/20263:16:46 PMbuy$3.74$2,184.523.742,184.520.001715
0x813...2661
0x3b...faee
02/04/20263:16:34 PMbuy$3.13$2,183.783.132,183.780.001434
0xe17...4907
0x52...bf07
02/04/20263:15:58 PMbuy$0.3297$2,183.570.32972,183.570.000151
0x04e...1b41
0x77...0f19
02/04/20263:15:48 PMsell$7.89$2,170.957.892,170.950.003636
0xdd5...6F9F
0xbe...c70b
02/04/20263:15:02 PMbuy$1$2,184.4512,184.450.0004599
0x683...370a
0x89...af7a
02/04/20263:14:48 PMbuy$6.59$2,183.996.592,183.990.003019
0x6CB...f3D9
0x32...3888
02/04/20263:10:40 PMbuy$2.45$2,183.442.452,183.440.001125
0xB26...04D6
0x33...a1b8
02/04/20263:09:36 PMbuy$54.04$2,180.0154.042,180.010.02479
0xB88...9aEf
0xf0...9e72
02/04/20263:08:30 PMbuy$2$2,176.6222,176.620.0009188
0xC9e...3e91
0x22...036b
02/04/20263:08:26 PMbuy$26.19$2,174.9126.192,174.910.01204
0x294...3D19
0xa4...9512
02/04/20263:07:14 PMbuy$6.59$2,172.936.592,172.930.003035
0xc98...7fFb
0x6a...e2d8
02/04/20263:06:38 PMbuy$1.97$2,172.411.972,172.410.0009107
0xEd7...3Cdd
0x7f...d163