WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,797.91
Price
1,797.91 DAI
TVL
$49,627.23
MKT CAP
$162.7M
5m
0%
1h
-0.61%
4h
-1.58%
24h
0.48%
Share
TXNS
110
Buys
71
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.84
Pooled DAI:
$24,813.61

WETH/DAI price stats on Polygon

As of July 11, 2026, the current price of WETH token on DEX Quickswap is $1,797.91. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,432.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,694,059.29. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,627.24. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,627.24.

The total transactions of WETH/DAI is 110 in the last 24 hours, 71 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $1,432.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,797.91, captured at 11:50 PM UTC.

The price of converting 1 WETH to USD is $1,797.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/202611:44:29 PMbuy$0.1818$1,797.910.18181,797.910.0001011
0xf8F...5795
0xb1...4d6e
07/11/202611:39:49 PMbuy$0.2215$1,797.880.22151,797.880.0001232
0xF8e...E8C9
0xf6...98b7
07/11/202611:35:46 PMsell$17.89$1,788.3917.891,788.390.01
0x19d...92fb
0xf2...f9f0
07/11/202611:34:43 PMsell$20.03$1,791.1320.031,791.130.01118
0xb4b...DA00
0x0a...c058
07/11/202611:32:17 PMsell$12.72$1,793.4912.721,793.490.007095
0x2D6...07F8
0x1a...feb8
07/11/202611:27:16 PMsell$21.34$1,795.9621.341,795.960.01188
0x328...b696
0x59...0270
07/11/202611:23:22 PMsell$17.99$1,798.817.991,798.80.01
0x06c...EB1f
0xea...53f5
07/11/202611:22:17 PMsell$18.62$1,801.4518.621,801.450.01034
0x26b...d80A
0x40...4cf3
07/11/202611:22:05 PMsell$16.53$1,80416.531,8040.009167
0x328...b696
0x3a...a706
07/11/202611:21:26 PMsell$17.22$1,806.4517.221,806.450.009535
0x328...b696
0x7d...7846
07/11/202611:11:26 PMsell$16.79$1,808.9216.791,808.920.009282
0x5Be...5c48
0x90...71c4
07/11/202610:22:34 PMsell$39.08$1,812.9839.081,812.980.02155
0x9eC...468b
0x48...f41a
07/11/20269:24:38 PMbuy$0.3891$1,826.730.38911,826.730.000213
0x3CF...962B
0xdb...b63f
07/11/20266:43:41 PMbuy$6.05$1,826.266.051,826.260.003313
0x079...0BB5
0xdf...0029
07/11/20265:45:59 PMbuy$5.3$1,825.435.31,825.430.002905
0x216...55AE
0x45...5ef9
07/11/20265:33:22 PMbuy$0.03195$1,825.040.031951,825.040.00001751
0xAAa...f59D
0x9a...0d65
07/11/20265:33:22 PMsell$16.09$1,811.216.091,811.20.008884
0xDE0...1163
0xbf...adf3
07/11/20265:33:22 PMbuy$28.17$1,822.9828.171,822.980.01545
0xAAa...f59D
0x9a...0d65
07/11/20265:32:10 PMbuy$10$1,822.56101,822.560.005486
0xAe7...946B
0x39...8d14
07/11/20265:30:04 PMbuy$4.32$1,821.514.321,821.510.002376
0x4D1...8aB7
0xcd...a700