WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,904.14
Price
1,904.14 DAI
TVL
$51,152.17
MKT CAP
$171.9M
5m
0%
1h
0.23%
4h
0.85%
24h
0.44%
Share
TXNS
66
Buys
47
Sells
19
Volume
307
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.47
Pooled DAI:
$25,576.08

WETH/DAI price stats on Polygon

As of August 18, 2026, the current price of WETH token on DEX Quickswap is $1,904.14. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $306.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,927,634.32. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $51,152.17. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $51,152.17.

The total transactions of WETH/DAI is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $306.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,904.14, captured at 7:28 AM UTC.

The price of converting 1 WETH to USD is $1,904.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20267:17:07 AMbuy$1.22$1,904.141.221,904.140.0006434
0x9D4...Fc1f
0xc8...b5f1
08/18/20267:06:03 AMbuy$0.00001$1,904.050.000011,904.050.085251
0xd8b...87c8
0x3d...d3fb
08/18/20266:42:30 AMbuy$19.04$1,902.6419.041,902.640.01
0x19d...92fb
0xb1...b90a
08/18/20266:41:34 AMbuy$1.22$1,901.131.221,901.130.0006421
0xA06...A7c1
0x70...c5f4
08/18/20266:40:01 AMbuy$2.44$1,900.862.441,900.860.001287
0xe7B...264D
0xf1...f3c9
08/18/20266:39:18 AMbuy$1.41$1,900.571.411,900.570.0007467
0x8dA...133D
0x4a...52ff
08/18/20266:32:52 AMbuy$2$1,900.3221,900.320.001052
0xcFD...75D9
0xc6...9a6d
08/18/20266:32:39 AMbuy$1.22$1,900.081.221,900.080.0006463
0x91F...EA41
0x67...5bcc
08/18/20266:32:34 AMbuy$1.19$1,899.91.191,899.90.0006278
0x9b5...4070
0x02...1d33
08/18/20266:31:25 AMbuy$1.22$1,899.721.221,899.720.0006464
0xe5e...dFA9
0x99...c095
08/18/20266:31:18 AMbuy$8.56$1,898.998.561,898.990.004512
0x243...423B
0x5d...857b
08/18/20265:49:00 AMsell$0.01008$1,886.980.010081,886.980.055342
0xBcE...6EB8
0x2c...496e
08/18/20265:48:52 AMbuy$0.051117$1,898.360.0511171,898.360.095884
0xCB0...830A
0x15...063b
08/18/20265:48:49 AMbuy$0.051117$1,898.360.0511171,898.360.095888
0x5Fe...75F8
0x6a...f662
08/18/20265:48:37 AMbuy$0.051118$1,898.360.0511181,898.360.095893
0x1Ec...E8a6
0xf0...c016
08/18/20265:48:34 AMbuy$0.051119$1,898.360.0511191,898.360.095898
0x68D...19A0
0x0b...aabb
08/18/20265:48:31 AMbuy$0.05112$1,898.360.051121,898.360.095902
0x0B5...aaf3
0xb2...9be2
08/18/20263:50:39 AMbuy$0.0001$1,898.360.00011,898.360.075267
0x76b...7E58
0x15...b990
08/18/20263:33:07 AMsell$15$1,888.1151,888.10.007948
0x60c...74Fa
0xb7...b058
08/18/20262:57:58 AMsell$16.89$1,890.4616.891,890.460.008935
0xB73...b744
0xe2...9b3b