WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,836.47
Price
1,836.47 DAI
TVL
$50,320.93
MKT CAP
$167.3M
5m
0%
1h
-0.03%
4h
-0.62%
24h
1.57%
Share
TXNS
59
Buys
48
Sells
11
Volume
455
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.66
Pooled DAI:
$25,160.46

WETH/DAI price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX Quickswap is $1,836.47. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $454.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,332,891.77. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $50,320.93. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $50,320.93.

The total transactions of WETH/DAI is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $454.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,836.47, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $1,836.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20261:33:18 PMsell$0.6244$1,837.050.62441,837.050.0003399
0xE0e...6D95
0x47...5cb2
07/18/20261:33:18 PMsell$7.42$1,836.477.421,836.470.004044
0xc3E...6CeA
0x2f...6c5e
07/18/202612:26:31 PMbuy$1$1,848.111,848.10.000541
0xAD6...0896
0x2c...24f1
07/18/202610:43:28 AMbuy$0.5$1,847.990.51,847.990.0002705
0x113...50DE
0xa6...a22f
07/18/20269:17:58 AMbuy$0.1967$1,847.940.19671,847.940.0001064
0xf5f...3248
0x7a...340d
07/18/20267:52:24 AMbuy$1.28$1,847.831.281,847.830.0006962
0x3Ad...9B67
0x4a...346b
07/18/20267:50:07 AMbuy$0.173$1,847.720.1731,847.720.00009367
0x006...a272
0x79...ada3
07/18/202612:52:55 AMbuy$3.34$1,847.463.341,847.460.001812
0xE2E...322C
0x04...f212
07/17/20266:27:43 PMsell$9.98$1,836.889.981,836.880.005435
0xAe7...946B
0xd3...6713
07/17/20266:20:51 PMsell$9.97$1,838.349.971,838.340.005427
0xAe7...946B
0x01...b3dc
07/17/20266:19:06 PMsell$6.06$1,839.516.061,839.510.003299
0x836...1A25
0x72...e8f4
07/17/20265:10:15 PMbuy$24.29$1,849.2624.291,849.260.01313
0x398...A54D
0xb8...61aa
07/17/20265:10:15 PMbuy$13.05$1,846.5213.051,846.520.007072
0x394...D083
0x48...0058
07/17/20265:07:57 PMbuy$12$1,844.69121,844.690.006505
0x5f6...A4BC
0x0a...f68d
07/17/20265:07:55 PMbuy$18.59$1,842.4518.591,842.450.01009
0x40d...DB2D
0x78...2b5c
07/17/20265:06:42 PMbuy$14.25$1,840.0414.251,840.040.007748
0xfa2...276E
0x7e...f742
07/17/20264:51:16 PMbuy$13.75$1,837.9913.751,837.990.007484
0x2D6...07F8
0xc4...6e6f
07/17/20264:43:57 PMbuy$14$1,835.97141,835.970.007625
0xEBf...6BF8
0xc5...f26a
07/17/20264:20:19 PMbuy$14.74$1,833.8714.741,833.870.008039
0xFc5...49bA
0x17...5d5b
07/17/20264:19:07 PMbuy$1.65$1,832.671.651,832.670.0009052
0x2F9...dd4d
0x7d...5be9