- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 14.12
- Pooled DAI:
- $41,242.04
WETH/DAI price stats on Polygon
As of December 16, 2025, the current price of WETH token on DEX Quickswap is $2,927.1. WETH price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $5,727.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $271,570,823.08. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $82,484.10. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $82,484.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 382 in the last 24 hours, 201 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,727.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,927.1, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,927.1 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:22:39 AM | buy | $7.14 | $2,927.1 | 7.14 | 2,927.1 | 0.002441 | 0x4a...aa0b | |
| 12/16/2025 | 5:17:03 AM | buy | $0.7471 | $2,926.54 | 0.7471 | 2,926.54 | 0.0002553 | 0xb0...5bcf | |
| 12/16/2025 | 5:09:39 AM | buy | $30.52 | $2,924.32 | 30.52 | 2,924.32 | 0.01043 | 0xd8...e6e0 | |
| 12/16/2025 | 5:09:39 AM | buy | $4.98 | $2,921.81 | 4.98 | 2,921.81 | 0.001707 | 0x2c...6b3a | |
| 12/16/2025 | 5:07:17 AM | buy | $1.17 | $2,921.37 | 1.17 | 2,921.37 | 0.0004011 | 0xd2...fc16 | |
| 12/16/2025 | 5:05:09 AM | buy | $2.43 | $2,921.12 | 2.43 | 2,921.12 | 0.0008327 | 0x8a...72a0 | |
| 12/16/2025 | 5:01:13 AM | buy | $29.19 | $2,918.88 | 29.19 | 2,918.88 | 0.01 | 0xa9...04fa | |
| 12/16/2025 | 4:56:21 AM | buy | $29.16 | $2,914.75 | 29.16 | 2,914.75 | 0.01 | 0x50...ecb7 | |
| 12/16/2025 | 4:56:07 AM | buy | $15.11 | $2,911.62 | 15.11 | 2,911.62 | 0.00519 | 0xeb...e1bc | |
| 12/16/2025 | 4:52:25 AM | buy | $21.89 | $2,909 | 21.89 | 2,909 | 0.007525 | 0x70...6b98 | |
| 12/16/2025 | 4:52:23 AM | buy | $1.21 | $2,907.37 | 1.21 | 2,907.37 | 0.0004195 | 0x59...c5a8 | |
| 12/16/2025 | 4:52:19 AM | buy | $10.77 | $2,906.52 | 10.77 | 2,906.52 | 0.003708 | 0x5d...c48a | |
| 12/16/2025 | 4:51:31 AM | buy | $5.45 | $2,905.38 | 5.45 | 2,905.38 | 0.001879 | 0x88...3a73 | |
| 12/16/2025 | 4:51:17 AM | buy | $5.09 | $2,904.63 | 5.09 | 2,904.63 | 0.001753 | 0x81...70d5 | |
| 12/16/2025 | 4:51:11 AM | buy | $13.43 | $2,903.32 | 13.43 | 2,903.32 | 0.004628 | 0xdb...aa14 | |
| 12/16/2025 | 4:50:07 AM | buy | $3.74 | $2,902.11 | 3.74 | 2,902.11 | 0.001291 | 0x7f...4d6f | |
| 12/16/2025 | 4:50:03 AM | buy | $0.6361 | $2,901.8 | 0.6361 | 2,901.8 | 0.0002192 | 0x43...5d55 | |
| 12/16/2025 | 4:49:59 AM | buy | $0.8866 | $2,901.7 | 0.8866 | 2,901.7 | 0.0003055 | 0x50...ca3b | |
| 12/16/2025 | 4:49:35 AM | sell | $83.17 | $2,889.96 | 83.17 | 2,889.96 | 0.02878 | 0x07...657a | |
| 12/16/2025 | 4:49:37 AM | buy | $1.09 | $2,901.56 | 1.09 | 2,901.56 | 0.000378 | 0x65...1380 |