WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,184.29
Price
2,184.29 DAI
TVL
$72,463.02
MKT CAP
$208M
5m
0%
1h
0.53%
4h
-0.77%
24h
-5.76%
Share
TXNS
217
Buys
121
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.63
Pooled DAI:
$36,231.51

WETH/DAI price stats on Polygon

As of March 19, 2026, the current price of WETH token on DEX Quickswap is $2,184.29. WETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,748.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,011,124.37. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,463.02. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,463.02.

The total transactions of WETH/DAI is 217 in the last 24 hours, 121 of which are buy transactions, and 96 are sales transactions.

WETH/DAI pool has a trading volume of $3,748.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,184.29, captured at 9:43 AM UTC.

The price of converting 1 WETH to USD is $2,184.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20269:41:31 AMbuy$4.76$2,184.294.762,184.290.002179
0x5aC...407A
0xbf...4ae8
03/19/20269:41:23 AMbuy$5$2,183.7152,183.710.002289
0x190...50Ea
0x4b...c4a1
03/19/20269:24:05 AMbuy$5$2,183.152,183.10.00229
0x0c2...839f
0x0b...3d4c
03/19/20269:23:55 AMbuy$1.77$2,182.71.772,182.70.0008116
0xE44...431E
0x63...3e66
03/19/20269:23:53 AMbuy$0.4689$2,182.560.46892,182.560.0002148
0x83b...661D
0xe8...07d0
03/19/20269:22:43 AMbuy$50.02$2,179.5250.022,179.520.02295
0xAE9...1602
0x9c...2217
03/19/20269:21:53 AMbuy$31.44$2,174.6331.442,174.630.01445
0x9eC...468b
0x35...3878
03/19/20269:14:27 AMbuy$1.12$2,172.671.122,172.670.0005173
0x929...E933
0x35...fcf4
03/19/20268:53:45 AMsell$1.04$2,159.651.042,159.650.0004848
0x80a...De10
0x4a...a209
03/19/20268:41:47 AMbuy$0.3592$2,172.710.35922,172.710.0001653
0x112...a296
0xfb...cf16
03/19/20268:36:23 AMsell$0.6374$2,159.710.63742,159.710.0002951
0x600...2d6F
0x1f...92b1
03/19/20268:05:45 AMbuy$4.57$2,172.494.572,172.490.002104
0x655...4629
0x19...be5c
03/19/20267:37:33 AMbuy$11.93$2,171.511.932,171.50.005495
0x4e7...5dF5
0x68...0496
03/19/20267:37:19 AMbuy$52.79$2,167.6152.792,167.610.02435
0x636...465C
0x7d...c903
03/19/20267:33:59 AMbuy$7.31$2,164.017.312,164.010.003382
0x3BC...A883
0xbb...300b
03/19/20267:33:51 AMbuy$0.999$2,163.5212,163.520.0004622
0x5D4...08d5
0xb4...3ce8
03/19/20267:33:49 AMbuy$34.94$2,161.3634.942,161.360.01616
0x9eC...468b
0xb4...241b
03/19/20267:33:45 AMbuy$7.11$2,158.847.112,158.840.003295
0xC2d...da12
0x43...eafd
03/19/20267:32:53 AMbuy$0.2$2,158.410.22,158.410.00009266
0xF5a...8D3c
0x4f...6983
03/19/20267:32:43 AMbuy$10$2,157.8102,157.80.004634
0x429...000a
0x3b...7b18