- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 14.05
- Pooled DAI:
- $41,182.18
WETH/DAI price stats on Polygon
As of November 25, 2025, the current price of WETH token on DEX Quickswap is $2,938.17. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $7,654.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $312,066,534.98. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $82,364.38. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $82,364.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 521 in the last 24 hours, 363 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,654.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,938.17, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:31:55 PM | buy | $15.72 | $2,938.17 | 15.72 | 2,938.17 | 0.005352 | 0x31...183e | |
| 11/25/2025 | 8:31:35 PM | buy | $11.56 | $2,936.22 | 11.56 | 2,936.22 | 0.003937 | 0xd2...a5c1 | |
| 11/25/2025 | 8:26:31 PM | buy | $4.54 | $2,935.08 | 4.54 | 2,935.08 | 0.00155 | 0xfc...6853 | |
| 11/25/2025 | 8:17:01 PM | buy | $20.37 | $2,933.3 | 20.37 | 2,933.3 | 0.006946 | 0xe8...a52a | |
| 11/25/2025 | 8:15:51 PM | buy | $3.18 | $2,931.63 | 3.18 | 2,931.63 | 0.001087 | 0xa3...bd98 | |
| 11/25/2025 | 8:14:13 PM | buy | $12.41 | $2,930.51 | 12.41 | 2,930.51 | 0.004235 | 0xdf...5dbd | |
| 11/25/2025 | 8:13:59 PM | buy | $1.85 | $2,929.5 | 1.85 | 2,929.5 | 0.0006317 | 0x5d...6387 | |
| 11/25/2025 | 8:13:57 PM | buy | $10.42 | $2,928.63 | 10.42 | 2,928.63 | 0.003561 | 0xad...cec6 | |
| 11/25/2025 | 8:13:35 PM | buy | $0.7478 | $2,927.83 | 0.7478 | 2,927.83 | 0.0002554 | 0xc6...31d5 | |
| 11/25/2025 | 8:13:29 PM | buy | $4.17 | $2,927.48 | 4.17 | 2,927.48 | 0.001425 | 0xf4...a304 | |
| 11/25/2025 | 8:08:21 PM | buy | $18.75 | $2,925.85 | 18.75 | 2,925.85 | 0.006409 | 0x2a...f2c6 | |
| 11/25/2025 | 7:59:17 PM | buy | $28.28 | $2,922.51 | 28.28 | 2,922.51 | 0.009677 | 0x83...5c5c | |
| 11/25/2025 | 7:59:13 PM | buy | $12.6 | $2,919.6 | 12.6 | 2,919.6 | 0.004316 | 0x16...9114 | |
| 11/25/2025 | 7:54:23 PM | buy | $3.47 | $2,918.46 | 3.47 | 2,918.46 | 0.00119 | 0x45...6745 | |
| 11/25/2025 | 7:51:05 PM | buy | $20.38 | $2,916.77 | 20.38 | 2,916.77 | 0.00699 | 0xf1...97ab | |
| 11/25/2025 | 7:50:49 PM | buy | $29.13 | $2,913.25 | 29.13 | 2,913.25 | 0.01 | 0x7c...cda0 | |
| 11/25/2025 | 7:50:31 PM | buy | $13.29 | $2,910.24 | 13.29 | 2,910.24 | 0.004567 | 0xe0...0492 | |
| 11/25/2025 | 7:50:23 PM | buy | $0.4033 | $2,909.27 | 0.4033 | 2,909.27 | 0.0001386 | 0xdb...846c | |
| 11/25/2025 | 7:49:11 PM | buy | $0.1677 | $2,909.23 | 0.1677 | 2,909.23 | 0.00005765 | 0xef...0f74 | |
| 11/25/2025 | 7:47:29 PM | buy | $12.68 | $2,908.32 | 12.68 | 2,908.32 | 0.00436 | 0xef...fbd0 |