WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,233.59
Price
2,233.59 DAI
TVL
$56,628.12
MKT CAP
$195.9M
5m
0%
1h
0%
4h
0.33%
24h
-0.63%
Share
TXNS
130
Buys
111
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
12.7
Pooled DAI:
$28,314.06

WETH/DAI price stats on Polygon

As of November 8, 2026, the current price of WETH token on DEX Quickswap is $2,233.59. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,767.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,869,973.83. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $56,628.12. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $56,628.12.

The total transactions of WETH/DAI is 130 in the last 24 hours, 111 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $1,767.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,233.59, captured at 2:56 AM UTC.

The price of converting 1 WETH to USD is $2,233.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20261:43:55 AMbuy$12.48$2,233.5912.482,233.590.005589
0x2F6...66a1
0xca...240b
11/08/20261:39:58 AMbuy$0.005326$2,232.610.0053262,232.610.052385
0x4Ad...24D3
0x1f...29fc
11/08/20261:33:43 AMbuy$0.01425$2,232.610.014252,232.610.056384
0x51B...f3ef
0x69...56d3
11/08/20261:33:31 AMbuy$0.7023$2,232.550.70232,232.550.0003145
0xc56...b088
0x4b...c38a
11/08/20261:32:52 AMbuy$2.72$2,232.282.722,232.280.00122
0x430...07AA
0xa5...703a
11/08/20261:32:06 AMbuy$0.1598$2,232.050.15982,232.050.00007161
0xE2c...4b04
0x2d...31b5
11/08/20261:31:45 AMbuy$0.6494$2,231.990.64942,231.990.0002909
0xa66...B24A
0x93...3c92
11/08/20261:31:42 AMbuy$0.1598$2,231.920.15982,231.920.00007161
0x017...4071
0x1d...7b08
11/08/20261:31:40 AMbuy$0.1598$2,231.90.15982,231.90.00007162
0xFD7...2357
0x84...aa91
11/08/20261:31:07 AMbuy$0.1598$2,231.870.15982,231.870.00007162
0x017...4071
0x53...f142
11/08/20261:31:00 AMbuy$3.08$2,231.623.082,231.620.001381
0xb90...b45E
0x96...3c7b
11/08/20261:30:54 AMbuy$0.4985$2,231.340.49852,231.340.0002234
0xbF6...cE01
0x92...644e
11/08/20261:30:45 AMbuy$0.7206$2,231.240.72062,231.240.0003229
0xf84...6b74
0x6d...d1b9
11/08/20261:30:27 AMbuy$0.08356$2,231.180.083562,231.180.00003745
0x63B...863A
0xbb...f100
11/08/20261:27:45 AMbuy$0.647$2,231.120.6472,231.120.00029
0xc23...543E
0xe9...c447
11/08/20261:27:15 AMsell$88.57$2,214.3688.572,214.360.04
0xF5c...7eAD
0xa7...92d8
11/08/20261:27:15 AMbuy$65.82$2,225.8865.822,225.880.02957
0x0D2...0cAb
0x4f...874a
11/08/20261:08:13 AMbuy$0.1685$2,234.680.16852,234.680.00007542
0xf85...e0eC
0x9b...17ca
11/08/20261:03:42 AMbuy$4.72$2,234.34.722,234.30.002115
0x433...98b6
0x97...ea18
11/08/20261:03:39 AMbuy$0.3751$2,233.890.37512,233.890.0001679
0xf1a...fBa0
0x3e...585f