Info about WETH-DAI pair
- Pooled WETH:
- 14.79
- Pooled DAI:
- $23,203.51
WETH/DAI price stats on Polygon
As of June 28, 2026, the current price of WETH token on DEX Quickswap is $1,564.09. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $452.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,781,297.00. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $46,407.03. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $46,407.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $452.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,564.09, captured at 5:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,564.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:38:17 PM | sell | $9.93 | $1,564.09 | 9.93 | 1,564.09 | 0.00635 | 0xed...ece3 | |
| 06/28/2026 | 5:35:35 PM | sell | $15.98 | $1,565.84 | 15.98 | 1,565.84 | 0.0102 | 0xfc...c664 | |
| 06/28/2026 | 4:34:44 PM | sell | $23.08 | $1,568.48 | 23.08 | 1,568.48 | 0.01471 | 0x6a...77aa | |
| 06/28/2026 | 4:33:32 PM | sell | $22.28 | $1,571.55 | 22.28 | 1,571.55 | 0.01417 | 0x1c...bb14 | |
| 06/28/2026 | 4:33:23 PM | buy | $0.07513 | $1,582.53 | 0.07513 | 1,582.53 | 0.00004747 | 0x6a...6477 | |
| 06/28/2026 | 4:27:32 PM | sell | $12.09 | $1,573.86 | 12.09 | 1,573.86 | 0.007683 | 0xa6...09f3 | |
| 06/28/2026 | 1:04:46 PM | sell | $9.4 | $1,575.32 | 9.4 | 1,575.32 | 0.005968 | 0x82...6ae5 | |
| 06/28/2026 | 12:31:14 PM | buy | $17.26 | $1,584.28 | 17.26 | 1,584.28 | 0.01089 | 0x7a...c5a7 | |
| 06/28/2026 | 12:30:32 PM | buy | $5.32 | $1,582.75 | 5.32 | 1,582.75 | 0.003367 | 0xcd...c7de | |
| 06/28/2026 | 12:30:31 PM | buy | $1.99 | $1,582.25 | 1.99 | 1,582.25 | 0.00126 | 0x49...5f7e | |
| 06/28/2026 | 12:30:25 PM | buy | $2.15 | $1,581.97 | 2.15 | 1,581.97 | 0.001364 | 0x53...b2a2 | |
| 06/28/2026 | 12:30:22 PM | buy | $2 | $1,581.68 | 2 | 1,581.68 | 0.001264 | 0xc4...1272 | |
| 06/28/2026 | 11:56:11 AM | buy | $0.1533 | $1,581.54 | 0.1533 | 1,581.54 | 0.00009697 | 0x74...81c9 | |
| 06/28/2026 | 10:26:22 AM | sell | $10.56 | $1,572.77 | 10.56 | 1,572.77 | 0.006715 | 0xa9...6fc2 | |
| 06/28/2026 | 9:12:02 AM | buy | $2.21 | $1,582.82 | 2.21 | 1,582.82 | 0.001402 | 0xd1...235b | |
| 06/28/2026 | 9:11:56 AM | buy | $6 | $1,582.26 | 6 | 1,582.26 | 0.003792 | 0x6e...d07f | |
| 06/28/2026 | 9:07:10 AM | buy | $0.5 | $1,581.82 | 0.5 | 1,581.82 | 0.000316 | 0x59...0eb0 | |
| 06/28/2026 | 8:55:25 AM | buy | $2.15 | $1,581.64 | 2.15 | 1,581.64 | 0.001364 | 0xb0...93fc | |
| 06/28/2026 | 8:40:50 AM | buy | $2.99 | $1,581.29 | 2.99 | 1,581.29 | 0.001891 | 0xf6...35a9 | |
| 06/28/2026 | 8:38:26 AM | buy | $5 | $1,580.74 | 5 | 1,580.74 | 0.003163 | 0xf3...23aa |