WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,106.27
Price
2,106.27 DAI
TVL
$71,411.74
MKT CAP
$184.5M
5m
0%
1h
0.33%
4h
-1.62%
24h
-3.42%
Share
TXNS
168
Buys
127
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.99
Pooled DAI:
$35,705.87

WETH/DAI price stats on Polygon

As of May 18, 2026, the current price of WETH token on DEX Quickswap is $2,106.27. WETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,878.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,531,904.47. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,411.74. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,411.74.

The total transactions of WETH/DAI is 168 in the last 24 hours, 127 of which are buy transactions, and 41 are sales transactions.

WETH/DAI pool has a trading volume of $1,878.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,106.27, captured at 5:48 PM UTC.

The price of converting 1 WETH to USD is $2,106.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20265:05:11 PMbuy$6.93$2,106.276.932,106.270.003294
0xf63...314f
0xf7...2a3e
05/18/20264:29:36 PMsell$20.47$2,094.4520.472,094.450.009774
0x127...a266
0xd7...d8a6
05/18/20264:27:09 PMsell$20.98$2,096.8820.982,096.880.01
0x06c...EB1f
0x61...dff8
05/18/20264:26:56 PMsell$21$2,099.35212,099.350.01
0x19d...92fb
0xc1...b31e
05/18/20264:01:11 PMbuy$33.42$2,111.2733.422,111.270.01583
0xFDf...AC85
0xf0...5e3e
05/18/20263:05:02 PMbuy$0.5947$2,109.270.59472,109.270.0002819
0xC5F...6BC8
0xbe...4a64
05/18/20263:04:12 PMsell$19.54$2,097.7519.542,097.750.009315
0x05E...7f8f
0x74...bbd9
05/18/20263:04:03 PMsell$14.43$2,099.7414.432,099.740.006872
0x6dB...62ca
0x2f...e40e
05/18/20262:49:05 PMbuy$0.2805$2,113.230.28052,113.230.0001327
0x064...F11B
0x6e...ce8b
05/18/20262:44:16 PMbuy$0.7356$2,113.170.73562,113.170.0003481
0x063...E94E
0x28...2e3f
05/18/20262:44:08 PMbuy$1$2,113.0712,113.070.0004732
0x2Ed...C62b
0x5f...813d
05/18/20262:42:54 PMbuy$0.2284$2,1130.22842,1130.000108
0x74E...9736
0xaf...6b30
05/18/20262:42:33 PMbuy$1.46$2,112.91.462,112.90.0006951
0x53a...5548
0x0f...99fa
05/18/20262:42:30 PMbuy$0.7566$2,112.770.75662,112.770.0003581
0x634...8753
0x2d...c46c
05/18/20262:40:01 PMbuy$1$2,112.6612,112.660.0004758
0x8e4...fb0e
0x3a...fecc
05/18/20262:36:06 PMsell$16.59$2,100.9316.592,100.930.007901
0xD0b...F387
0x64...612c
05/18/20262:35:44 PMsell$23.29$2,103.2723.292,103.270.01107
0x052...CA10
0x2c...eb51
05/18/20262:35:38 PMsell$18.23$2,105.7218.232,105.720.008657
0x17A...9fF4
0xa9...a07d
05/18/20262:34:46 PMsell$21.33$2,108.0521.332,108.050.01012
0xAC9...1D6c
0x43...a144
05/18/20262:31:21 PMbuy$0.5364$2,121.990.53642,121.990.0002528
0xB90...05b6
0x3b...d36d