Info about WETH-DAI pair
- Pooled WETH:
- 13.45
- Pooled DAI:
- $25,583.94
WETH/DAI price stats on Polygon
As of August 10, 2026, the current price of WETH token on DEX Quickswap is $1,906.73. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $463.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,336,641.11. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $51,167.90. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $51,167.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $463.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,906.73, captured at 2:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,906.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:09:04 PM | buy | $0.1648 | $1,906.73 | 0.1648 | 1,906.73 | 0.00008644 | 0x00...ce07 | |
| 08/10/2026 | 1:53:09 PM | sell | $4.98 | $1,895.66 | 4.98 | 1,895.66 | 0.002628 | 0x2e...430e | |
| 08/10/2026 | 1:52:34 PM | sell | $19.98 | $1,897.52 | 19.98 | 1,897.52 | 0.01053 | 0xd9...63ab | |
| 08/10/2026 | 1:45:57 PM | buy | $0.1219 | $1,910.44 | 0.1219 | 1,910.44 | 0.00006384 | 0x65...aef8 | |
| 08/10/2026 | 1:42:34 PM | buy | $0.0191 | $1,910.43 | 0.0191 | 1,910.43 | 0.00001 | 0xec...abdd | |
| 08/10/2026 | 1:36:39 PM | sell | $15.86 | $1,900.16 | 15.86 | 1,900.16 | 0.008346 | 0x28...0bfd | |
| 08/10/2026 | 1:35:12 PM | sell | $17.23 | $1,902.62 | 17.23 | 1,902.62 | 0.009056 | 0x51...8e47 | |
| 08/10/2026 | 1:34:57 PM | sell | $13.88 | $1,904.93 | 13.88 | 1,904.93 | 0.007287 | 0x34...40ac | |
| 08/10/2026 | 12:59:07 PM | sell | $19.08 | $1,907.39 | 19.08 | 1,907.39 | 0.01 | 0xc2...31a8 | |
| 08/10/2026 | 12:54:10 PM | sell | $19.11 | $1,910.23 | 19.11 | 1,910.23 | 0.01 | 0xcc...7c96 | |
| 08/10/2026 | 12:52:07 PM | sell | $14.32 | $1,912.72 | 14.32 | 1,912.72 | 0.007487 | 0x6b...0df8 | |
| 08/10/2026 | 12:41:12 PM | sell | $6.39 | $1,914.27 | 6.39 | 1,914.27 | 0.003342 | 0x26...7c2b | |
| 08/10/2026 | 12:34:40 PM | sell | $0.0122335 | $1,914.74 | 0.0122335 | 1,914.74 | 0.015122 | 0x6a...9676 | |
| 08/10/2026 | 12:18:42 PM | sell | $0.0102342 | $1,914.74 | 0.0102342 | 1,914.74 | 0.0131223 | 0xc9...eccf | |
| 08/10/2026 | 12:04:36 PM | sell | $0.0122335 | $1,914.74 | 0.0122335 | 1,914.74 | 0.015122 | 0xc6...a540 | |
| 08/10/2026 | 11:29:18 AM | buy | $0.061 | $1,926.28 | 0.061 | 1,926.28 | 0.0105191 | 0x31...e3ea | |
| 08/10/2026 | 11:24:31 AM | buy | $0.061 | $1,926.28 | 0.061 | 1,926.28 | 0.0105191 | 0x59...1680 | |
| 08/10/2026 | 11:07:18 AM | sell | $5 | $1,915.12 | 5 | 1,915.12 | 0.002611 | 0x31...8c9f | |
| 08/10/2026 | 11:07:15 AM | sell | $7.77 | $1,916.07 | 7.77 | 1,916.07 | 0.004056 | 0x44...8336 | |
| 08/10/2026 | 11:05:49 AM | sell | $1.76 | $1,916.78 | 1.76 | 1,916.78 | 0.0009208 | 0xa2...52b5 |