WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,182.1
Price
2,182.1 DAI
TVL
$72,682.61
MKT CAP
$198.2M
5m
0.01%
1h
0.01%
4h
-0.11%
24h
-2.27%
Share
TXNS
60
Buys
40
Sells
20
Volume
806
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.7
Pooled DAI:
$36,341.3

WETH/DAI price stats on Polygon

As of May 17, 2026, the current price of WETH token on DEX Quickswap is $2,182.1. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $806.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,184,841.27. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,682.61. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,682.61.

The total transactions of WETH/DAI is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $806.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,182.1, captured at 4:06 AM UTC.

The price of converting 1 WETH to USD is $2,182.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20264:06:04 AMbuy$0.9602$2,182.10.96022,182.10.00044
0x2e0...187d
0xf5...0bda
05/17/20264:02:11 AMbuy$0.9605$2,181.980.96052,181.980.0004402
0xa43...907B
0x05...0220
05/17/20261:42:55 AMsell$21.71$2,170.1521.712,170.150.01
0xb23...6fD0
0x12...0531
05/17/202612:39:28 AMbuy$0.04325$2,184.530.043252,184.530.0000198
0x4Ae...6Bb2
0x6c...29f7
05/17/202612:21:50 AMbuy$0.2505$2,184.510.25052,184.510.0001147
0xf2f...A0DF
0x5c...3690
05/16/20262:46:36 PMbuy$0.3$2,184.480.32,184.480.0001373
0x57a...f00d
0x60...9c58
05/16/20262:46:22 PMbuy$22.01$2,183.1422.012,183.140.01008
0x9C2...b098
0xb2...fd5f
05/16/202610:17:27 AMsell$16.47$2,169.7416.472,169.740.007594
0xa36...3F8F
0x4f...b222
05/16/202610:01:44 AMbuy$0.4985$2,183.780.49852,183.780.0002282
0xDb9...feA2
0x55...515c
05/16/20269:59:19 AMbuy$0.2$2,183.730.22,183.730.00009158
0xb25...793A
0x04...35e6
05/16/20269:57:14 AMbuy$0.5966$2,183.690.59662,183.690.0002732
0x923...2cAD
0xd0...a2d9
05/16/20269:40:00 AMbuy$1$2,183.5912,183.590.0004579
0xff8...AFce
0xea...488e
05/16/20269:30:45 AMbuy$0.8517$2,183.480.85172,183.480.0003901
0x0d1...9c9d
0x66...ab59
05/16/20269:30:02 AMbuy$0.4985$2,183.40.49852,183.40.0002283
0x0d1...9c9d
0x6d...d7ac
05/16/20269:29:35 AMbuy$0.997$2,183.310.9972,183.310.0004566
0xBED...c21F
0x49...997b
05/16/20269:23:16 AMbuy$1$2,183.1912,183.190.000458
0xC11...d336
0xb5...877c
05/16/20269:23:07 AMbuy$0.9969$2,183.070.9972,183.070.0004566
0x823...6305
0x4b...c923
05/16/20269:22:53 AMbuy$1.99$2,182.891.992,182.890.0009134
0xA62...B48F
0xea...76dd
05/16/20269:20:40 AMbuy$2$2,182.6522,182.650.0009163
0xBF0...7aC8
0xcf...4b03
05/16/20269:20:36 AMbuy$1$2,182.4712,182.470.0004581
0xC11...d336
0x32...ec76