WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,312.82
Price
2,312.82 DAI
TVL
$56,541.27
MKT CAP
$206.1M
5m
0%
1h
0%
4h
-0.86%
24h
1.83%
Share
TXNS
231
Buys
154
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
12.19
Pooled DAI:
$28,270.63

WETH/DAI price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Quickswap is $2,312.82. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,349.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,132,101.47. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $56,541.27. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $56,541.27.

The total transactions of WETH/DAI is 231 in the last 24 hours, 154 of which are buy transactions, and 77 are sales transactions.

WETH/DAI pool has a trading volume of $2,349.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,312.82, captured at 10:59 PM UTC.

The price of converting 1 WETH to USD is $2,312.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/202610:04:00 PMsell$26.21$2,312.8226.212,312.820.01133
0x9eC...468b
0x22...f390
08/20/20267:52:16 PMbuy$0.0813$2,328.920.08132,328.920.00003491
0x7DB...dA6a
0x9e...2a1d
08/20/20267:42:24 PMbuy$1.45$2,328.791.452,328.790.0006241
0x1CC...802A
0x4c...d131
08/20/20267:24:06 PMbuy$23.28$2,326.7523.282,326.750.01
0xDb6...AE3e
0x6c...d8ce
08/20/20266:37:57 PMbuy$0.4985$2,324.80.49852,324.80.0002144
0xcCF...3Ba8
0xf1...32d9
08/20/20266:37:10 PMbuy$0.4985$2,324.720.49852,324.720.0002144
0x311...9111
0x23...9286
08/20/20266:36:28 PMbuy$1.21$2,324.581.212,324.580.0005238
0xea0...8450
0x2d...e2c5
08/20/20266:35:58 PMsell$19.75$2,312.1719.752,312.170.008544
0x52e...9af3
0xeb...c31a
08/20/20266:35:12 PMsell$16.52$2,315.1516.522,315.150.007139
0xee0...7fAF
0xd2...0826
08/20/20266:34:19 PMsell$23.19$2,318.423.192,318.40.01
0x637...DFA2
0xf3...86bc
08/20/20266:32:28 PMsell$26.51$2,322.4826.512,322.480.01141
0x2F6...66a1
0xd8...3535
08/20/20266:12:36 PMsell$29$2,327.04292,327.040.01246
0xAA9...39ac
0xd4...842e
08/20/20266:10:28 PMsell$9.63$2,330.219.632,330.210.004133
0x45D...8012
0xee...3c02
08/20/20266:06:25 PMsell$21.9$2,332.8121.92,332.810.00939
0xD3C...7c53
0xbc...48d6
08/20/20265:44:25 PMbuy$7.93$2,348.027.932,348.020.00338
0x1D8...c404
0xd8...9570
08/20/20265:44:19 PMbuy$5.66$2,346.95.662,346.90.002415
0x6ba...460D
0x87...16dd
08/20/20265:11:04 PMsell$17.86$2,333.8517.862,333.850.007653
0x139...1664
0x1e...2631
08/20/20265:10:57 PMsell$16.12$2,336.6416.122,336.640.0069
0xee0...7fAF
0x00...7272
08/20/20265:05:52 PMsell$14.01$2,339.1214.012,339.120.00599
0x61d...300f
0x88...dcf5
08/20/20264:55:15 PMsell$2.32$2,340.472.322,340.470.0009929
0x1e5...0AC1
0xaa...2510