Info about WETH-DAI pair
- Pooled WETH:
- 13.36
- Pooled DAI:
- $25,751.61
WETH/DAI price stats on Polygon
As of July 31, 2026, the current price of WETH token on DEX Quickswap is $1,921.44. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $433.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,032,573.44. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $51,503.23. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $51,503.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $433.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,921.44, captured at 1:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.44 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:34:09 AM | sell | $1.18 | $1,921.44 | 1.18 | 1,921.44 | 0.0006175 | 0xad...11de | |
| 07/31/2026 | 1:11:39 AM | buy | $12.21 | $1,932.2 | 12.21 | 1,932.2 | 0.006319 | 0x46...6c93 | |
| 07/31/2026 | 1:09:18 AM | buy | $20.56 | $1,929.74 | 20.56 | 1,929.74 | 0.01065 | 0xcd...ab32 | |
| 07/31/2026 | 12:39:56 AM | sell | $3.45 | $1,916.91 | 3.45 | 1,916.91 | 0.0018 | 0x56...162d | |
| 07/31/2026 | 12:23:44 AM | sell | $7.77 | $1,917.75 | 7.77 | 1,917.75 | 0.004056 | 0xb7...48fb | |
| 07/31/2026 | 12:19:02 AM | sell | $3.45 | $1,918.59 | 3.45 | 1,918.59 | 0.001799 | 0xde...e58d | |
| 07/31/2026 | 12:14:02 AM | sell | $5.68 | $1,919.27 | 5.68 | 1,919.27 | 0.002963 | 0x6c...9c61 | |
| 07/30/2026 | 11:51:14 PM | sell | $15.19 | $1,920.83 | 15.19 | 1,920.83 | 0.007911 | 0xe2...d6f7 | |
| 07/30/2026 | 11:38:30 PM | buy | $3.33 | $1,932.21 | 3.33 | 1,932.21 | 0.001726 | 0xc0...c3ab | |
| 07/30/2026 | 11:38:32 PM | buy | $7.26 | $1,933 | 7.26 | 1,933 | 0.003757 | 0x90...5cb8 | |
| 07/30/2026 | 11:36:11 PM | buy | $2.77 | $1,931.75 | 2.77 | 1,931.75 | 0.001435 | 0x24...a5ec | |
| 07/30/2026 | 11:36:08 PM | buy | $6 | $1,931.09 | 6 | 1,931.09 | 0.003107 | 0x3d...0c6d | |
| 07/30/2026 | 11:35:32 PM | buy | $4.98 | $1,930.27 | 4.98 | 1,930.27 | 0.002582 | 0xfd...2c44 | |
| 07/30/2026 | 11:35:09 PM | buy | $0.997 | $1,929.82 | 0.997 | 1,929.82 | 0.0005166 | 0x0f...ad31 | |
| 07/30/2026 | 10:37:06 PM | buy | $1.29 | $1,929.65 | 1.29 | 1,929.65 | 0.000673 | 0x40...867b | |
| 07/30/2026 | 10:28:20 PM | buy | $12.25 | $1,928.64 | 12.25 | 1,928.64 | 0.006355 | 0x70...90b8 | |
| 07/30/2026 | 7:27:48 PM | buy | $17.31 | $1,926.42 | 17.31 | 1,926.42 | 0.008988 | 0x64...feb9 | |
| 07/30/2026 | 2:21:09 PM | sell | $2.96 | $1,913.82 | 2.96 | 1,913.82 | 0.001551 | 0x09...156b | |
| 07/30/2026 | 2:21:03 PM | sell | $6.61 | $1,914.53 | 6.61 | 1,914.53 | 0.003454 | 0xf8...2aed | |
| 07/30/2026 | 2:20:42 PM | sell | $1.74 | $1,915.15 | 1.74 | 1,915.15 | 0.0009128 | 0xcf...3ae2 |