WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,993.84
Price
1,993.84 DAI
TVL
$68,931.03
MKT CAP
$188.8M
5m
0%
1h
0.22%
4h
0.61%
24h
1.66%
Share
TXNS
631
Buys
215
Sells
416
Volume
6K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.33
Pooled DAI:
$34,465.51

WETH/DAI price stats on Polygon

As of February 16, 2026, the current price of WETH token on DEX Quickswap is $1,993.84. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $6,188.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,753,524.32. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $68,931.03. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $68,931.03.

The total transactions of WETH/DAI is 631 in the last 24 hours, 215 of which are buy transactions, and 416 are sales transactions.

WETH/DAI pool has a trading volume of $6,188.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,993.84, captured at 9:43 PM UTC.

The price of converting 1 WETH to USD is $1,993.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20269:34:35 PMbuy$14.05$1,993.8414.051,993.840.007047
0xD25...C67e
0xb6...b10a
02/16/20269:28:55 PMbuy$6.51$1,992.666.511,992.660.003269
0x126...ef1D
0x1b...dc19
02/16/20268:52:59 PMbuy$48.13$1,989.548.131,989.50.02419
0x347...199A
0x2f...f02e
02/16/20268:52:07 PMbuy$33.69$1,984.7833.691,984.780.01697
0x9eC...468b
0x32...3547
02/16/20268:31:39 PMbuy$19.82$1,981.719.821,981.70.01
0x19d...92fb
0xaf...5203
02/16/20267:54:07 PMbuy$27.05$1,97927.051,9790.01367
0x7ff...146A
0x55...f15b
02/16/20267:38:27 PMbuy$19.77$1,976.319.771,976.30.01
0xb23...6fD0
0x7b...6fd4
02/16/20267:35:59 PMbuy$19.75$1,974.0319.751,974.030.01
0xb23...6fD0
0xb6...b9a0
02/16/20267:32:03 PMbuy$6.99$1,972.496.991,972.490.003546
0x0eA...C721
0x5a...7187
02/16/20267:31:55 PMbuy$0.08983$1,972.090.089831,972.090.00004555
0x07d...FC90
0x36...ff59
02/16/20267:31:45 PMbuy$19.72$1,970.9519.721,970.950.01
0x19d...92fb
0x34...7ce2
02/16/20267:30:39 PMsell$78.5$1,962.5278.51,962.520.04
0xF5c...7eAD
0x64...43eb
02/16/20267:30:33 PMsell$54.39$1,970.1454.391,970.140.0276
0xfF4...603c
0x83...3f5e
02/16/20267:30:17 PMsell$30.94$1,975.0430.941,975.040.01567
0x75b...Ed8D
0xc4...e8bb
02/16/20267:30:15 PMbuy$79.28$1,984.1579.281,984.150.03995
0x853...afAa
0x7b...72fe
02/16/20267:22:53 PMsell$0.01352$1,967.740.013521,967.740.056872
0x907...b22e
0x1c...5f64
02/16/20267:22:51 PMsell$0.06355$1,967.740.063551,967.740.00003229
0x439...b655
0x87...c893
02/16/20267:22:45 PMsell$0.0142$1,967.750.01421,967.750.057218
0x439...b655
0x9b...88f7
02/16/20267:22:45 PMsell$0.03584$1,967.750.035841,967.750.00001821
0x907...b22e
0x09...7a93
02/16/20267:22:43 PMsell$0.02367$1,967.750.023671,967.750.00001203
0x72b...1d13
0x6d...349d