WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,962.18
Price
1,962.18 DAI
TVL
$68,460.94
MKT CAP
$186.2M
5m
0.09%
1h
0.54%
4h
-0.76%
24h
-1.03%
Share
TXNS
190
Buys
73
Sells
117
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.49
Pooled DAI:
$34,230.47

WETH/DAI price stats on Polygon

As of February 22, 2026, the current price of WETH token on DEX Quickswap is $1,962.18. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,829.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,212,097.87. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $68,460.95. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $68,460.95.

The total transactions of WETH/DAI is 190 in the last 24 hours, 73 of which are buy transactions, and 117 are sales transactions.

WETH/DAI pool has a trading volume of $2,829.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,962.18, captured at 3:44 PM UTC.

The price of converting 1 WETH to USD is $1,962.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20263:43:12 PMbuy$0.07212$1,962.180.072121,962.180.00003675
0x8CD...7057
0xba...b5e9
02/22/20263:42:28 PMbuy$1.38$1,962.11.381,962.10.0007083
0x8bb...4C40
0x48...63b0
02/22/20263:41:14 PMbuy$29.16$1,960.3529.161,960.350.01487
0x6B9...8292
0x85...5bae
02/22/20262:47:56 PMsell$5.96$1,947.295.961,947.290.003063
0x600...2d6F
0x74...1621
02/22/20262:47:44 PMsell$5.28$1,947.935.281,947.930.002714
0x600...2d6F
0x99...68d6
02/22/20262:43:16 PMsell$19.5$1,949.3419.51,949.340.01
0x37E...9356
0x17...ed9a
02/22/20262:42:32 PMsell$19.52$1,951.5719.521,951.570.01
0x06c...EB1f
0xa4...a083
02/22/20262:42:26 PMbuy$30.04$1,962.7330.041,962.730.0153
0x1F3...b114
0xf2...9f87
02/22/20262:37:18 PMbuy$12.01$1,960.3212.011,960.320.006131
0x2bd...70a7
0xe4...af2e
02/22/20262:17:58 PMbuy$24.54$1,958.2324.541,958.230.01253
0xF12...4367
0x3b...714a
02/22/20262:06:22 PMsell$20.34$1,946.2720.341,946.270.01045
0x37E...9356
0x10...1794
02/22/20262:04:44 PMsell$17.02$1,948.417.021,948.40.008736
0xfff...d62D
0xd1...cc95
02/22/20261:51:14 PMsell$21.19$1,950.5821.191,950.580.01086
0xb4b...DA00
0xd8...0b72
02/22/20261:51:14 PMbuy$24.04$1,962.1724.041,962.170.01225
0x94B...6219
0xfe...c3f2
02/22/20261:49:06 PMsell$5.69$1,949.385.691,949.380.002921
0x18D...8e25
0x62...f39f
02/22/20261:49:00 PMsell$0.1025$1,949.710.10251,949.710.0000526
0xA7B...aE26
0xe1...7316
02/22/20261:48:28 PMsell$0.05465$1,949.720.054651,949.720.00002803
0x336...C7a8
0x42...f46c
02/22/20261:48:12 PMsell$43.73$1,952.2243.731,952.220.0224
0x160...Abab
0x47...6892
02/22/20261:48:10 PMbuy$60.11$1,963.0460.111,963.040.03062
0x501...cb10
0x73...ac82
02/22/20261:44:30 PMbuy$12.02$1,958.9212.021,958.920.006136
0x368...6E15
0x95...f0f0