WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,565.61
Price
1,565.61 DAI
TVL
$46,424.39
MKT CAP
$136.8M
5m
-0.22%
1h
-0.29%
4h
-0.74%
24h
-3.03%
Share
TXNS
140
Buys
72
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.79
Pooled DAI:
$23,212.19

WETH/DAI price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Quickswap is $1,565.61. WETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,074.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,784,143.71. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $46,424.39. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $46,424.39.

The total transactions of WETH/DAI is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.

WETH/DAI pool has a trading volume of $1,074.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,565.61, captured at 10:38 PM UTC.

The price of converting 1 WETH to USD is $1,565.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202610:36:38 PMsell$26.29$1,565.6126.291,565.610.01679
0x328...b696
0x07...24a5
06/30/202610:32:53 PMsell$6.23$1,567.86.231,567.80.003973
0x79d...1A71
0x9a...9bc8
06/30/202610:31:26 PMsell$12.78$1,569.0912.781,569.090.008151
0x2D6...07F8
0xde...492d
06/30/20269:54:35 PMsell$0.6978$1,5700.69781,5700.0004444
0x240...233C
0xa8...15eb
06/30/20269:53:40 PMsell$1.74$1,570.161.741,570.160.001108
0x61a...Dd63
0x7f...4b3f
06/30/20268:22:40 PMsell$0.05514$1,570.290.055141,570.290.00003511
0x07E...3fd5
0xc6...1771
06/30/20268:22:38 PMsell$0.05514$1,570.290.055141,570.290.00003511
0xC86...D236
0x4f...9a16
06/30/20268:16:20 PMbuy$1.71$1,579.641.711,579.640.001087
0x171...82a4
0x7e...6919
06/30/20268:16:10 PMbuy$1.97$1,579.391.971,579.390.001252
0x442...59BE
0x40...7fdc
06/30/20268:14:04 PMbuy$2.72$1,579.082.721,579.080.001723
0x30d...AD41
0xab...f5b8
06/30/20267:08:01 PMbuy$1.78$1,578.771.781,578.770.001131
0x535...ce4C
0x4b...5eae
06/30/20267:07:58 PMbuy$10$1,577.97101,577.970.006337
0xC90...1355
0x0e...5335
06/30/20267:05:44 PMbuy$0.9322$1,577.230.93221,577.230.000591
0xebf...A94e
0x25...2998
06/30/20266:19:46 PMbuy$26.73$1,575.3526.731,575.350.01697
0x9eC...468b
0xfe...ab8c
06/30/20265:09:44 PMbuy$1.13$1,573.471.131,573.470.0007191
0xcD3...89e5
0x53...65a6
06/30/20265:09:40 PMbuy$0.9628$1,573.330.96281,573.330.000612
0x202...5fA0
0x3a...2b53
06/30/20265:09:37 PMbuy$2.75$1,573.082.751,573.080.001751
0xCcD...BF12
0x79...cb12
06/30/20265:08:26 PMbuy$4$1,572.6241,572.620.002543
0x162...2527
0x47...6da0
06/30/20264:57:13 PMbuy$2$1,572.2121,572.210.001272
0x6a8...2174
0x2d...f34b
06/30/20264:56:26 PMbuy$9.98$1,571.49.981,571.40.006356
0x289...88e4
0xa6...8e36