- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.57
- Pooled DAI:
- $42,911.72
WETH/DAI price stats on Polygon
As of December 15, 2025, the current price of WETH token on DEX Quickswap is $3,166.5. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $5,088.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $293,516,196.76. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $85,823.45. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $85,823.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 265 in the last 24 hours, 123 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,088.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,166.5, captured at 10:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,166.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:27:43 AM | buy | $56.81 | $3,166.5 | 56.81 | 3,166.5 | 0.01794 | 0x0a...6c89 | |
| 12/15/2025 | 10:27:39 AM | buy | $6.2 | $3,161.86 | 6.2 | 3,161.86 | 0.001963 | 0xfd...1263 | |
| 12/15/2025 | 9:50:17 AM | sell | $0.06949 | $3,142.47 | 0.06949 | 3,142.47 | 0.00002211 | 0xd1...e446 | |
| 12/15/2025 | 9:20:37 AM | buy | $62.57 | $3,156.8 | 62.57 | 3,156.8 | 0.01982 | 0x37...9688 | |
| 12/15/2025 | 9:20:23 AM | buy | $3.75 | $3,151.93 | 3.75 | 3,151.93 | 0.001191 | 0x4b...34fa | |
| 12/15/2025 | 9:09:47 AM | buy | $15.53 | $3,150.51 | 15.53 | 3,150.51 | 0.00493 | 0xa9...f1f2 | |
| 12/15/2025 | 8:52:57 AM | buy | $5.81 | $3,148.94 | 5.81 | 3,148.94 | 0.001846 | 0x8c...9bac | |
| 12/15/2025 | 8:35:23 AM | buy | $6.98 | $3,148 | 6.98 | 3,148 | 0.002218 | 0x6a...8a46 | |
| 12/15/2025 | 8:27:27 AM | buy | $4.13 | $3,147.18 | 4.13 | 3,147.18 | 0.001313 | 0x57...5769 | |
| 12/15/2025 | 8:24:57 AM | buy | $0.5811 | $3,146.83 | 0.5811 | 3,146.83 | 0.0001846 | 0xc3...8940 | |
| 12/15/2025 | 8:13:49 AM | buy | $9.14 | $3,146.12 | 9.14 | 3,146.12 | 0.002907 | 0x56...1c20 | |
| 12/15/2025 | 8:13:21 AM | buy | $21.82 | $3,143.84 | 21.82 | 3,143.84 | 0.006941 | 0x9a...fb6e | |
| 12/15/2025 | 6:50:45 AM | buy | $6.43 | $3,141.77 | 6.43 | 3,141.77 | 0.002046 | 0xd4...7301 | |
| 12/15/2025 | 6:50:41 AM | buy | $12.73 | $3,140.36 | 12.73 | 3,140.36 | 0.004054 | 0x58...13de | |
| 12/15/2025 | 6:48:43 AM | buy | $11.59 | $3,138.57 | 11.59 | 3,138.57 | 0.003693 | 0x55...ba2b | |
| 12/15/2025 | 6:47:21 AM | buy | $31.36 | $3,135.42 | 31.36 | 3,135.42 | 0.01 | 0xe9...d66c | |
| 12/15/2025 | 6:45:55 AM | buy | $0.5796 | $3,133.08 | 0.5796 | 3,133.08 | 0.0001849 | 0x0e...5c27 | |
| 12/15/2025 | 4:56:45 AM | buy | $16.51 | $3,131.82 | 16.51 | 3,131.82 | 0.005274 | 0xb1...87a6 | |
| 12/15/2025 | 4:45:05 AM | buy | $42.14 | $3,127.52 | 42.14 | 3,127.52 | 0.01347 | 0x4a...0792 | |
| 12/15/2025 | 4:26:41 AM | sell | $10.65 | $3,106.5 | 10.65 | 3,106.5 | 0.00343 | 0xad...70b6 |