Info about WETH-DAI pair
- Pooled WETH:
- 14.92
- Pooled DAI:
- $22,994
WETH/DAI price stats on Polygon
As of June 26, 2026, the current price of WETH token on DEX Quickswap is $1,543.15. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,213.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $134,813,571.97. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $45,988.01. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $45,988.01.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 248 in the last 24 hours, 127 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,213.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,543.15, captured at 3:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,543.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:45:53 AM | buy | $30.22 | $1,543.15 | 30.22 | 1,543.15 | 0.01958 | 0x78...0721 | |
| 06/26/2026 | 3:45:44 AM | buy | $15.86 | $1,540.06 | 15.86 | 1,540.06 | 0.0103 | 0x1c...5329 | |
| 06/26/2026 | 3:45:34 AM | buy | $14.35 | $1,538.04 | 14.35 | 1,538.04 | 0.009335 | 0xe4...27de | |
| 06/26/2026 | 3:45:13 AM | buy | $8.01 | $1,536.54 | 8.01 | 1,536.54 | 0.005218 | 0x32...ae4d | |
| 06/26/2026 | 3:39:16 AM | buy | $22.33 | $1,534.51 | 22.33 | 1,534.51 | 0.01455 | 0x4d...0d74 | |
| 06/26/2026 | 3:15:58 AM | buy | $2.35 | $1,531.97 | 2.35 | 1,531.97 | 0.001535 | 0xeb...1730 | |
| 06/26/2026 | 3:15:58 AM | buy | $6.7 | $1,532.57 | 6.7 | 1,532.57 | 0.004377 | 0xe6...210b | |
| 06/26/2026 | 3:15:53 AM | buy | $7.6 | $1,531.3 | 7.6 | 1,531.3 | 0.004963 | 0x2f...5643 | |
| 06/26/2026 | 3:12:29 AM | buy | $7.38 | $1,530.3 | 7.38 | 1,530.3 | 0.004827 | 0x97...0243 | |
| 06/26/2026 | 3:11:04 AM | buy | $12.88 | $1,528.95 | 12.88 | 1,528.95 | 0.008429 | 0x04...413f | |
| 06/26/2026 | 3:10:41 AM | buy | $12.89 | $1,527.23 | 12.89 | 1,527.23 | 0.008445 | 0x51...b528 | |
| 06/26/2026 | 3:10:25 AM | buy | $1.99 | $1,526.23 | 1.99 | 1,526.23 | 0.001306 | 0x39...91ae | |
| 06/26/2026 | 3:10:23 AM | buy | $15.73 | $1,525.05 | 15.73 | 1,525.05 | 0.01032 | 0x4f...6a00 | |
| 06/26/2026 | 3:09:44 AM | buy | $2.31 | $1,523.85 | 2.31 | 1,523.85 | 0.001522 | 0x30...82ce | |
| 06/26/2026 | 3:09:37 AM | buy | $11.11 | $1,522.95 | 11.11 | 1,522.95 | 0.0073 | 0xa4...a116 | |
| 06/26/2026 | 3:02:34 AM | sell | $15.49 | $1,514.12 | 15.49 | 1,514.12 | 0.01023 | 0x37...e155 | |
| 06/26/2026 | 3:02:17 AM | sell | $13.49 | $1,516.05 | 13.49 | 1,516.05 | 0.008904 | 0x5a...8697 | |
| 06/26/2026 | 3:02:11 AM | buy | $0.3486 | $1,526.06 | 0.3486 | 1,526.06 | 0.0002284 | 0x58...5da8 | |
| 06/26/2026 | 3:02:10 AM | sell | $12.21 | $1,517.71 | 12.21 | 1,517.71 | 0.008047 | 0x96...fd41 | |
| 06/26/2026 | 3:01:41 AM | sell | $19.95 | $1,519.85 | 19.95 | 1,519.85 | 0.01312 | 0xac...56fe |