- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.5
- Pooled DAI:
- $44,841.94
WETH/DAI price stats on Polygon
As of November 5, 2025, the current price of WETH token on DEX Quickswap is $3,329.56. WETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $18,418.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $360,615,170.90. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $89,683.90. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $89,683.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 612 in the last 24 hours, 318 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18,418.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,329.56, captured at 7:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,329.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:26:43 AM | buy | $22.28 | $3,329.56 | 22.28 | 3,329.56 | 0.006691 | 0xab...f06d | |
| 11/05/2025 | 7:22:43 AM | sell | $33.12 | $3,310.43 | 33.12 | 3,310.43 | 0.01 | 0x75...fd23 | |
| 11/05/2025 | 7:22:25 AM | sell | $17.2 | $3,314.15 | 17.2 | 3,314.15 | 0.005192 | 0x3d...d871 | |
| 11/05/2025 | 7:21:35 AM | sell | $15.26 | $3,316.55 | 15.26 | 3,316.55 | 0.004604 | 0x17...a6d2 | |
| 11/05/2025 | 7:21:21 AM | sell | $29.24 | $3,319.85 | 29.24 | 3,319.85 | 0.008809 | 0xc2...72ba | |
| 11/05/2025 | 7:12:25 AM | sell | $16.26 | $3,323.22 | 16.26 | 3,323.22 | 0.004894 | 0xc6...e19c | |
| 11/05/2025 | 6:58:29 AM | buy | $11.13 | $3,343.63 | 11.13 | 3,343.63 | 0.003329 | 0xa5...9c55 | |
| 11/05/2025 | 6:58:15 AM | sell | $3.16 | $3,323.01 | 3.16 | 3,323.01 | 0.0009516 | 0x60...e715 | |
| 11/05/2025 | 6:57:01 AM | sell | $20.13 | $3,324.74 | 20.13 | 3,324.74 | 0.006056 | 0x51...ea5a | |
| 11/05/2025 | 6:56:57 AM | sell | $10.09 | $3,326.98 | 10.09 | 3,326.98 | 0.003034 | 0x84...cfe2 | |
| 11/05/2025 | 6:56:55 AM | sell | $10.1 | $3,329.97 | 10.1 | 3,329.97 | 0.003035 | 0x68...fdb9 | |
| 11/05/2025 | 6:56:55 AM | sell | $10.09 | $3,328.48 | 10.09 | 3,328.48 | 0.003033 | 0x35...e8e9 | |
| 11/05/2025 | 6:55:45 AM | buy | $111.31 | $3,346.67 | 111.31 | 3,346.67 | 0.03326 | 0x3a...28b1 | |
| 11/05/2025 | 6:55:45 AM | sell | $27.93 | $3,332.8 | 27.93 | 3,332.8 | 0.008383 | 0x74...5f00 | |
| 11/05/2025 | 6:55:45 AM | buy | $2.22 | $3,338.25 | 2.22 | 3,338.25 | 0.0006669 | 0x71...8b15 | |
| 11/05/2025 | 6:19:25 AM | buy | $33.37 | $3,335.6 | 33.37 | 3,335.6 | 0.01 | 0x6e...3804 | |
| 11/05/2025 | 6:10:05 AM | sell | $13.28 | $3,314.14 | 13.28 | 3,314.14 | 0.004007 | 0xc8...b40b | |
| 11/05/2025 | 6:07:09 AM | sell | $29.88 | $3,317.34 | 29.88 | 3,317.34 | 0.009009 | 0x3b...f4b3 | |
| 11/05/2025 | 6:07:07 AM | sell | $20.25 | $3,321.05 | 20.25 | 3,321.05 | 0.006097 | 0xb3...105b | |
| 11/05/2025 | 6:00:45 AM | sell | $10.07 | $3,326.28 | 10.07 | 3,326.28 | 0.003028 | 0x38...3f06 |