WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,022.28
Price
2,022.28 DAI
TVL
$69,849.09
MKT CAP
$191.6M
5m
0%
1h
-0.23%
4h
-1.42%
24h
-0.59%
Share
TXNS
235
Buys
164
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.22
Pooled DAI:
$34,924.54

WETH/DAI price stats on Polygon

As of March 12, 2026, the current price of WETH token on DEX Quickswap is $2,022.28. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,053.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,590,591.93. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $69,849.09. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $69,849.09.

The total transactions of WETH/DAI is 235 in the last 24 hours, 164 of which are buy transactions, and 71 are sales transactions.

WETH/DAI pool has a trading volume of $3,053.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,022.28, captured at 4:44 AM UTC.

The price of converting 1 WETH to USD is $2,022.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/20263:47:47 AMsell$21.12$2,022.2821.122,022.280.01044
0x92B...B43b
0xf9...a5c3
03/12/20262:53:11 AMsell$20.25$2,024.6820.252,024.680.01
0x674...d8E7
0x06...3811
03/12/20262:51:39 AMsell$20.27$2,027.0320.272,027.030.01
0x674...d8E7
0xa5...d994
03/12/20262:40:37 AMsell$20.3$2,029.3920.32,029.390.01
0x06c...EB1f
0xd1...0c87
03/12/20262:40:21 AMsell$20.9$2,031.7820.92,031.780.01029
0x661...6F93
0x02...1123
03/12/20262:37:47 AMsell$20.35$2,034.1820.352,034.180.01
0xc15...6D82
0xdf...d576
03/12/20262:36:21 AMsell$20.37$2,036.5520.372,036.550.01
0xc15...6D82
0x76...2ff1
03/12/20262:20:41 AMsell$21.23$2,038.9721.232,038.970.01041
0x674...d8E7
0x09...a3c5
03/12/20262:20:19 AMsell$21$2,041.43212,041.430.01029
0xC05...AA66
0x8c...0f69
03/12/20262:19:59 AMsell$7.97$2,043.127.972,043.120.003905
0xD15...EEe4
0x03...78f1
03/12/20262:19:03 AMsell$5$2,043.8752,043.870.002447
0xca7...4589
0x32...18a6
03/12/20261:05:59 AMsell$20.46$2,045.3620.462,045.360.01
0x637...DFA2
0x33...2597
03/12/20261:05:39 AMsell$18.91$2,047.6618.912,047.660.009235
0xdCb...0401
0xd7...0942
03/12/202612:15:39 AMbuy$0.1987$2,061.090.19872,061.090.00009643
0x62d...7519
0x8a...855c
03/11/202611:59:41 PMbuy$0.1433$2,061.070.14332,061.070.00006955
0x1B3...7Df6
0x7d...20db
03/11/202611:48:43 PMsell$11.68$2,049.411.682,049.40.005702
0xE63...f5FB
0x98...6d09
03/11/202611:47:55 PMsell$21.42$2,051.3421.422,051.340.01044
0x779...8835
0xf9...4bc6
03/11/202611:47:37 PMsell$15.56$2,053.515.562,053.50.007578
0xfff...4eF6
0xae...756c
03/11/202611:44:49 PMsell$20.56$2,055.6120.562,055.610.01
0x674...d8E7
0xc4...f61a
03/11/202611:32:27 PMsell$20.59$2,058.0120.592,058.010.01
0xDb6...AE3e
0x95...31f0