Info about WETH-DAI pair
- Pooled WETH:
- 12.75
- Pooled DAI:
- $26,722.26
WETH/DAI price stats on Polygon
As of May 26, 2026, the current price of WETH token on DEX Quickswap is $2,101. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $448.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,922,332.84. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $53,444.54. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $53,444.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 62 in the last 24 hours, 46 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $448.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,101, captured at 6:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,101 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:41:35 AM | buy | $1 | $2,101 | 1 | 2,101 | 0.0004759 | 0xbf...08e1 | |
| 05/26/2026 | 6:41:17 AM | buy | $1 | $2,100.84 | 1 | 2,100.84 | 0.0004759 | 0x42...397a | |
| 05/26/2026 | 5:44:48 AM | buy | $0.5 | $2,100.73 | 0.5 | 2,100.73 | 0.000238 | 0x28...3e82 | |
| 05/26/2026 | 5:37:56 AM | buy | $1 | $2,100.61 | 1 | 2,100.61 | 0.000476 | 0x16...b718 | |
| 05/26/2026 | 5:37:46 AM | buy | $10.33 | $2,099.72 | 10.33 | 2,099.72 | 0.004924 | 0x13...db85 | |
| 05/26/2026 | 5:37:25 AM | buy | $3 | $2,098.67 | 3 | 2,098.67 | 0.001429 | 0x49...7324 | |
| 05/26/2026 | 5:37:16 AM | buy | $0.3739 | $2,098.41 | 0.3739 | 2,098.41 | 0.0001782 | 0x3f...6fe3 | |
| 05/26/2026 | 5:37:07 AM | buy | $1 | $2,098.3 | 1 | 2,098.3 | 0.0004765 | 0x99...64af | |
| 05/26/2026 | 3:16:18 AM | sell | $9.96 | $2,086.43 | 9.96 | 2,086.43 | 0.004775 | 0xc3...018d | |
| 05/26/2026 | 1:59:06 AM | buy | $0.09224 | $2,099.78 | 0.09224 | 2,099.78 | 0.00004393 | 0xf7...141d | |
| 05/26/2026 | 1:24:57 AM | buy | $0.09354 | $2,099.77 | 0.09354 | 2,099.77 | 0.00004455 | 0x77...198a | |
| 05/26/2026 | 12:53:09 AM | sell | $21.16 | $2,088.84 | 21.16 | 2,088.84 | 0.01013 | 0x07...aacb | |
| 05/26/2026 | 12:52:33 AM | sell | $22.4 | $2,092.25 | 22.4 | 2,092.25 | 0.0107 | 0x64...e497 | |
| 05/26/2026 | 12:51:54 AM | sell | $17.06 | $2,095.34 | 17.06 | 2,095.34 | 0.008143 | 0xe2...8056 | |
| 05/26/2026 | 12:43:49 AM | sell | $22.34 | $2,098.44 | 22.34 | 2,098.44 | 0.01065 | 0x88...d5b8 | |
| 05/26/2026 | 12:39:30 AM | sell | $6.51 | $2,100.7 | 6.51 | 2,100.7 | 0.003102 | 0x34...b6ca | |
| 05/26/2026 | 12:38:50 AM | sell | $16.29 | $2,102.49 | 16.29 | 2,102.49 | 0.007752 | 0x61...a5b1 | |
| 05/25/2026 | 10:33:22 PM | sell | $22.15 | $2,105.51 | 22.15 | 2,105.51 | 0.01052 | 0x89...ee77 | |
| 05/25/2026 | 9:08:43 PM | buy | $0.1994 | $2,119.94 | 0.1994 | 2,119.94 | 0.00009405 | 0xec...0186 | |
| 05/25/2026 | 9:06:06 PM | buy | $0.1387 | $2,119.91 | 0.1387 | 2,119.91 | 0.00006543 | 0xe3...52e4 |