WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,771.27
Price
1,771.27 DAI
TVL
$49,406.38
MKT CAP
$153.6M
5m
0%
1h
-0.09%
4h
-0.30%
24h
-0.35%
Share
TXNS
43
Buys
21
Sells
22
Volume
605
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.91
Pooled DAI:
$24,703.19

WETH/DAI price stats on Polygon

As of July 5, 2026, the current price of WETH token on DEX Quickswap is $1,771.27. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $605.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,571,638.47. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,406.38. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,406.38.

The total transactions of WETH/DAI is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $605.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,771.27, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $1,771.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20269:08:29 PMsell$15.52$1,771.2715.521,771.270.008766
0xb4b...DA00
0xf7...5a4f
07/05/20269:08:11 PMsell$1.03$1,772.461.031,772.460.0005812
0x1e7...2112
0x82...4c48
07/05/20269:07:50 PMsell$4.12$1,772.834.121,772.830.002324
0xb05...2A30
0xc6...81ba
07/05/20267:07:05 PMbuy$4.7$1,783.474.71,783.470.002638
0x135...5203
0xef...3bad
07/05/20265:23:55 PMbuy$10.21$1,782.410.211,782.40.005728
0xceC...02e1
0x8c...030d
07/05/20265:23:53 PMbuy$12.3$1,780.7812.31,780.780.006907
0x139...1664
0x4b...5314
07/05/20265:22:53 PMbuy$22.63$1,778.2622.631,778.260.01272
0x9eC...468b
0x4d...7704
07/05/20265:10:56 PMbuy$0.07319$1,776.630.073191,776.630.00004119
0x0D1...B811
0xd6...f6d2
07/05/20263:07:14 PMbuy$10$1,775.91101,775.910.00563
0x556...444e
0x02...caac
07/05/20263:04:02 PMbuy$2$1,775.0421,775.040.001126
0x978...4366
0x5a...a283
07/05/20263:03:59 PMbuy$10$1,774.18101,774.180.005636
0xAe7...946B
0xb7...c616
07/05/20263:03:49 PMbuy$22.68$1,771.8322.681,771.830.0128
0x9eC...468b
0x40...4b28
07/05/20262:59:49 PMbuy$4.84$1,769.864.841,769.860.002737
0x0fA...e046
0x19...7dc5
07/05/20262:28:19 PMbuy$15.2$1,768.4215.21,768.420.008596
0x4A7...cd18
0xbe...ae1f
07/05/202612:04:55 PMsell$9.42$1,757.429.421,757.420.005364
0xdD4...C75c
0xdd...85cb
07/05/202612:04:43 PMsell$1.15$1,758.171.151,758.170.0006583
0x1E9...03D3
0xb5...7da9
07/05/202611:28:31 AMsell$3.07$1,758.483.071,758.480.001749
0xe29...8704
0x26...1535
07/05/202611:26:34 AMsell$0.9996$1,758.770.99961,758.770.0005683
0xaA7...E107
0x41...9c63
07/05/202611:26:13 AMsell$0.727$1,758.890.7271,758.890.0004133
0x46c...2176
0xe7...1a84
07/05/202610:44:25 AMbuy$120.96$1,770.82120.961,770.820.06831
0x959...2c09
0x75...f74e