WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,768.3
Price
2,768.3 DAI
TVL
$61,995.67
MKT CAP
$246.2M
5m
0%
1h
-0.33%
4h
0.83%
24h
5.18%
Share
TXNS
174
Buys
126
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
11.17
Pooled DAI:
$30,997.83

WETH/DAI price stats on Polygon

As of September 21, 2026, the current price of WETH token on DEX Quickswap is $2,768.3. WETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,750.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $246,168,669.60. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $61,995.68. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $61,995.68.

The total transactions of WETH/DAI is 174 in the last 24 hours, 126 of which are buy transactions, and 48 are sales transactions.

WETH/DAI pool has a trading volume of $2,750.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,768.3, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $2,768.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20269:20:07 PMsell$27.69$2,768.327.692,768.30.01
0x674...d8E7
0xcf...dc84
09/21/20269:16:51 PMsell$13.83$2,772.0213.832,772.020.004989
0x196...5c3C
0x2f...544c
09/21/20269:10:09 PMsell$0.1297$2,773.260.12972,773.260.00004679
0x60c...74Fa
0xde...6522
09/21/20269:10:06 PMsell$16.27$2,774.7316.272,774.730.005864
0xD1d...7933
0x75...dd2a
09/21/20269:03:21 PMsell$10.06$2,777.0910.062,777.090.003624
0xe27...FFE5
0xd8...ca0e
09/21/20269:03:13 PMsell$17.87$2,779.5917.872,779.590.006431
0xE25...DFE3
0xe3...04ca
09/21/20268:45:58 PMsell$27.84$2,783.6927.842,783.690.01
0x06c...EB1f
0x35...2102
09/21/20268:21:31 PMbuy$49.38$2,798.5349.382,798.530.01764
0x9eC...468b
0x12...61e8
09/21/20268:19:07 PMsell$0.4888$2,777.410.48882,777.410.000176
0xE25...DFE3
0xf0...3a1f
09/21/20268:19:06 PMbuy$70.63$2,787.8470.632,787.840.02533
0x9eC...468b
0xd0...3a47
09/21/20268:18:57 PMbuy$26.63$2,779.1326.632,779.130.009584
0xBf7...044F
0xc7...6b3e
09/21/20268:18:49 PMbuy$17.72$2,775.1517.722,775.150.006387
0x507...F68F
0x30...99b7
09/21/20267:41:24 PMbuy$0.01111$2,773.570.011112,773.570.054008
0x732...CEf5
0x72...7bf1
09/21/20267:34:36 PMbuy$22.81$2,771.5222.812,771.520.00823
0x295...284d
0x06...c211
09/21/20267:20:16 PMbuy$17.26$2,767.9417.262,767.940.006235
0x24f...B025
0xb9...39ea
09/21/20267:17:57 PMbuy$27.2$2,763.9727.22,763.970.009841
0xe27...FFE5
0x00...d69f
09/21/20267:16:34 PMbuy$10.34$2,760.6210.342,760.620.003746
0x45e...bB6F
0x5e...dfe2
09/21/20267:04:18 PMbuy$5.05$2,759.245.052,759.240.001831
0x044...7c1F
0x7a...a869
09/21/20267:01:39 PMbuy$16.66$2,757.316.662,757.30.006045
0x5CF...34F7
0x40...c5b7
09/21/20266:33:00 PMbuy$3.7$2,755.493.72,755.490.001344
0x038...9FcF
0x42...032a