WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,787.36
Price
1,787.36 DAI
TVL
$49,491.1
MKT CAP
$163.2M
5m
0.07%
1h
0.07%
4h
0.38%
24h
0.57%
Share
TXNS
129
Buys
95
Sells
34
Volume
754
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.88
Pooled DAI:
$24,745.55

WETH/DAI price stats on Polygon

As of July 14, 2026, the current price of WETH token on DEX Quickswap is $1,787.36. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $753.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $163,179,800.22. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,491.11. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,491.11.

The total transactions of WETH/DAI is 129 in the last 24 hours, 95 of which are buy transactions, and 34 are sales transactions.

WETH/DAI pool has a trading volume of $753.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,787.36, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $1,787.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/20264:40:47 AMbuy$4.03$1,787.364.031,787.360.002255
0x136...F8Af
0xbb...6d7d
07/14/20264:38:47 AMbuy$4.98$1,786.714.981,786.710.00279
0x06D...b348
0x8d...4696
07/14/20264:37:46 AMbuy$1$1,786.2811,786.280.0005598
0xA2f...da94
0x0e...95be
07/14/20264:36:49 AMbuy$0.4$1,786.180.41,786.180.0002239
0x3cd...cE0E
0x1f...3846
07/14/20263:30:29 AMsell$0.5145$1,775.490.51451,775.490.0002897
0x26b...d80A
0xe0...97e8
07/14/20263:21:41 AMsell$4.88$1,775.874.881,775.870.00275
0x139...1664
0x5f...e32b
07/14/20262:54:32 AMsell$0.04945$1,776.230.049451,776.230.00002784
0xe65...CfEc
0x1e...cc1e
07/14/20262:27:29 AMsell$8.24$1,776.838.241,776.830.004642
0xe27...FFE5
0xd1...158b
07/14/20262:23:55 AMsell$10.59$1,778.1810.591,778.180.005957
0x8fF...C2cd
0x70...5cb7
07/14/20262:23:35 AMsell$17.81$1,780.2317.811,780.230.01
0xb23...6fD0
0x5e...98b4
07/14/20262:20:52 AMsell$2.48$1,781.692.481,781.690.001393
0x650...2393
0x55...6f78
07/14/20261:25:59 AMbuy$2.62$1,792.412.621,792.410.001464
0x3eb...2503
0x2b...5ed1
07/14/20261:25:56 AMbuy$1.01$1,792.151.011,792.150.0005684
0xBa9...C803
0xd1...2ca9
07/14/20261:25:50 AMbuy$5.33$1,791.695.331,791.690.002979
0x428...301A
0x88...4e88
07/14/20261:25:47 AMbuy$15.18$1,790.2115.181,790.210.008484
0x207...5B03
0x9b...b452
07/14/20261:25:41 AMbuy$0.5507$1,789.070.55071,789.070.0003078
0xCB1...7BAc
0xad...c5af
07/14/20261:25:37 AMbuy$1.18$1,788.951.181,788.950.0006604
0xda0...FeD3
0x06...b4a4
07/14/20261:24:49 AMbuy$10$1,788.14101,788.140.005592
0xAe7...946B
0x15...fd25
07/14/20261:19:28 AMbuy$17.26$1,786.1717.261,786.170.009667
0x779...8835
0x39...36b8
07/14/20261:18:25 AMbuy$0.5$1,784.90.51,784.90.0002801
0x11B...88cD
0xd3...d877