WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,106.46
Price
2,106.46 DAI
TVL
$71,354.59
MKT CAP
$201M
5m
0%
1h
-0.10%
4h
-0.66%
24h
-1.86%
Share
TXNS
72
Buys
39
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.9
Pooled DAI:
$35,677.29

WETH/DAI price stats on Polygon

As of March 22, 2026, the current price of WETH token on DEX Quickswap is $2,106.46. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,390.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,037,237.94. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,354.60. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,354.60.

The total transactions of WETH/DAI is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $1,390.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,106.46, captured at 7:38 AM UTC.

The price of converting 1 WETH to USD is $2,106.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20267:33:43 AMsell$32.55$2,106.4632.552,106.460.01545
0x9eC...468b
0x3a...740c
03/22/20267:00:31 AMsell$4.02$2,108.634.022,108.630.001907
0x010...91Db
0xbc...b2f2
03/22/20264:22:25 AMsell$21.52$2,110.1421.522,110.140.0102
0x1D8...c404
0x65...3cc0
03/22/20263:35:29 AMbuy$61.42$2,120.4861.422,120.480.02896
0x9eC...468b
0x4b...d98e
03/22/20263:28:09 AMbuy$52.8$2,113.7252.82,113.720.02498
0x347...199A
0xef...9e86
03/22/20263:28:05 AMbuy$26.25$2,109.0426.252,109.040.01244
0x4A9...DBB6
0x49...2e57
03/22/20262:29:05 AMbuy$42$2,105.01422,105.010.01995
0x9eC...468b
0x50...e59c
03/22/20262:28:57 AMbuy$37.89$2,100.2937.892,100.290.01804
0x9eC...468b
0xaa...981b
03/22/20262:28:17 AMbuy$5.8$2,097.715.82,097.710.002764
0x773...51e8
0x4c...04ec
03/22/20262:28:03 AMbuy$23.33$2,095.9923.332,095.990.01113
0xfC0...8cd8
0x16...33bf
03/22/20262:27:51 AMbuy$7.43$2,094.187.432,094.180.003549
0xdaF...D7D5
0xb0...2e83
03/22/20262:27:37 AMbuy$5.85$2,093.45.852,093.40.002796
0x83c...5326
0x51...00bb
03/22/20262:27:23 AMbuy$2.2$2,092.922.22,092.920.001054
0xc76...f98C
0xaf...0df4
03/22/20262:27:15 AMbuy$0.997$2,092.730.9972,092.730.0004764
0x0C1...FB45
0x27...b940
03/22/202612:58:05 AMbuy$4.73$2,092.44.732,092.40.002262
0xfff...875B
0x0d...28bd
03/22/202612:35:09 AMbuy$32.58$2,090.232.582,090.20.01559
0x9eC...468b
0xbb...c016
03/22/202612:30:07 AMbuy$43.18$2,085.7443.182,085.740.0207
0x9eC...468b
0x45...cb5e
03/22/202612:29:51 AMbuy$11.71$2,082.5111.712,082.510.005626
0x2D6...07F8
0xb7...9758
03/22/202612:17:57 AMbuy$3.71$2,081.613.712,081.610.001786
0xbeD...Ef51
0xa7...5752
03/22/202612:17:55 AMbuy$4.5$2,081.124.52,081.120.002165
0x87b...F94F
0x74...9050