WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,579.51
Price
1,579.51 DAI
TVL
$46,501.19
MKT CAP
$139M
5m
-0.38%
1h
-2.44%
4h
-5.29%
24h
-10.97%
Share
TXNS
388
Buys
227
Sells
161
Volume
6K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.69
Pooled DAI:
$23,250.59

WETH/DAI price stats on Polygon

As of June 5, 2026, the current price of WETH token on DEX Quickswap is $1,579.51. WETH price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $5,735.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,952,980.54. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $46,501.20. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $46,501.20.

The total transactions of WETH/DAI is 388 in the last 24 hours, 227 of which are buy transactions, and 161 are sales transactions.

WETH/DAI pool has a trading volume of $5,735.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,579.51, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $1,579.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20263:38:40 PMsell$35.01$1,579.5135.011,579.510.02216
0x73c...89B7
0x8a...6574
06/05/20263:37:37 PMsell$17.78$1,583.117.781,583.10.01123
0x328...b696
0xbc...ef51
06/05/20263:36:54 PMsell$18.12$1,585.5518.121,585.550.01143
0xa74...0343
0x02...0e9c
06/05/20263:36:37 PMsell$12$1,587.6121,587.60.007559
0x2D6...07F8
0xd9...0935
06/05/20263:29:55 PMsell$36.96$1,590.9436.961,590.940.02323
0x4E1...ed91
0xc9...d198
06/05/20263:26:54 PMbuy$9.97$1,602.389.971,602.380.006221
0x027...f29B
0x2c...b28a
06/05/20263:26:25 PMbuy$19.78$1,600.3519.781,600.350.01236
0xB17...8dEe
0x5b...ad8a
06/05/20263:25:58 PMbuy$14.44$1,59814.441,5980.009039
0x2D6...07F8
0x4b...894e
06/05/20263:25:42 PMbuy$14.59$1,596.0214.591,596.020.009147
0x064...5f7C
0xdc...51af
06/05/20263:24:43 PMbuy$9.97$1,594.349.971,594.340.006253
0xeEB...c87d
0x24...c5bc
06/05/20263:24:37 PMbuy$2.48$1,593.492.481,593.490.00156
0xC6d...7203
0xf6...eb82
06/05/20263:24:15 PMbuy$1.29$1,593.231.291,593.230.0008135
0xbAa...A5F2
0xe2...3e4d
06/05/20263:23:36 PMbuy$12.18$1,592.3112.181,592.310.007652
0x2D6...07F8
0x15...f0e7
06/05/20263:20:31 PMbuy$1$1,591.4111,591.410.0006283
0xbAb...Fa35
0x70...23dc
06/05/20263:18:19 PMbuy$15.22$1,590.315.221,590.30.009574
0xfff...e2d1
0x84...4be8
06/05/20263:14:49 PMbuy$13.67$1,588.3313.671,588.330.008606
0x6a0...f9Aa
0x5d...f0fb
06/05/20263:13:36 PMbuy$0.4005$1,587.380.40051,587.380.0002523
0xfa2...276E
0x9c...21a6
06/05/20263:13:34 PMbuy$0.1976$1,587.340.19761,587.340.0001245
0x2D6...07F8
0x77...1558
06/05/20263:13:33 PMsell$26.24$1,579.626.241,579.60.01661
0xdCb...0401
0xf0...39c2
06/05/20263:12:30 PMbuy$0.7976$1,590.860.79761,590.860.0005013
0x856...5F6b
0xf6...8d0b