WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,775.43
Price
1,775.43 DAI
TVL
$49,316.09
MKT CAP
$156.2M
5m
-0.06%
1h
-0.17%
4h
1.84%
24h
-3.72%
Share
TXNS
459
Buys
314
Sells
145
Volume
5K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.84
Pooled DAI:
$24,658.04

WETH/DAI price stats on Polygon

As of June 4, 2026, the current price of WETH token on DEX Quickswap is $1,775.43. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $5,083.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,185,099.93. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,316.09. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,316.09.

The total transactions of WETH/DAI is 459 in the last 24 hours, 314 of which are buy transactions, and 145 are sales transactions.

WETH/DAI pool has a trading volume of $5,083.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,775.43, captured at 3:27 PM UTC.

The price of converting 1 WETH to USD is $1,775.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20263:22:37 PMsell$4.17$1,775.434.171,775.430.002349
0x023...e77c
0x0a...0336
06/04/20263:21:30 PMsell$10.28$1,776.4810.281,776.480.00579
0xDF3...e69C
0x43...67a3
06/04/20263:15:09 PMbuy$5$1,787.5751,787.570.002797
0x0f6...1650
0xd8...477e
06/04/20263:10:43 PMbuy$3$1,786.9931,786.990.001678
0x9Fb...9240
0x1c...0063
06/04/20263:08:51 PMbuy$2.99$1,786.562.991,786.560.001674
0x96F...DAd6
0x38...b1a8
06/04/20263:08:30 PMbuy$1.99$1,786.21.991,786.20.001116
0x726...4Ab3
0x81...a236
06/04/20263:06:18 PMbuy$36.13$1,783.4336.131,783.430.02025
0xd31...55ae
0x94...cfee
06/04/20263:05:48 PMbuy$19.51$1,779.4219.511,779.420.01096
0x2D6...07F8
0xf0...7dbd
06/04/20262:53:01 PMsell$13.48$1,768.3313.481,768.330.007624
0x2D6...07F8
0xc9...300d
06/04/20262:48:31 PMsell$16.52$1,770.4916.521,770.490.009335
0xb4b...DA00
0x3e...196b
06/04/20262:43:31 PMbuy$0.2991$1,782.340.29911,782.340.0001678
0x419...5B01
0x41...3a5f
06/04/20262:37:15 PMsell$25.57$1,773.4825.571,773.480.01442
0x025...A7ae
0x7d...efae
06/04/20262:32:18 PMsell$13.59$1,776.313.591,776.30.007655
0x2D6...07F8
0xa8...eb7b
06/04/20262:31:10 PMsell$16.79$1,778.516.791,778.50.009441
0xb4b...DA00
0xf1...2098
06/04/20262:14:03 PMbuy$1.15$1,790.351.151,790.350.0006432
0x45f...3f5e
0x8c...575b
06/04/20262:11:42 PMbuy$17.55$1,788.9917.551,788.990.009815
0x2D6...07F8
0xec...352b
06/04/20262:11:18 PMbuy$3$1,787.5131,787.510.001678
0xE0d...dFa6
0xd7...fd87
06/04/20262:11:16 PMbuy$0.5$1,787.260.51,787.260.0002797
0x103...1F80
0xd9...71b2
06/04/20262:11:01 PMbuy$1$1,787.1511,787.150.0005595
0xFC8...E607
0xaa...1c6f
06/04/20262:09:13 PMbuy$0.8725$1,786.960.87251,786.960.0004882
0x8FA...903c
0x07...e237