WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,097.88
Price
2,097.88 DAI
TVL
$54,884.59
MKT CAP
$184M
5m
0%
1h
0.07%
4h
-1.67%
24h
-6.09%
Share
TXNS
296
Buys
188
Sells
108
Volume
5K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.12
Pooled DAI:
$27,442.29

WETH/DAI price stats on Polygon

As of November 9, 2026, the current price of WETH token on DEX Quickswap is $2,097.88. WETH price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $5,302.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,022,853.05. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $54,884.59. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $54,884.59.

The total transactions of WETH/DAI is 296 in the last 24 hours, 188 of which are buy transactions, and 108 are sales transactions.

WETH/DAI pool has a trading volume of $5,302.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,097.88, captured at 8:18 AM UTC.

The price of converting 1 WETH to USD is $2,097.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20268:16:30 AMbuy$0.02513$2,097.880.025142,097.880.00001198
0x0dD...9309
0xbf...7fa7
11/09/20267:35:54 AMbuy$0.1053$2,097.870.10532,097.870.0000502
0xc79...9789
0x33...3b43
11/09/20267:33:33 AMbuy$0.001$2,097.860.0012,097.860.064766
0xA5d...9621
0x83...1a9b
11/09/20267:29:22 AMbuy$0.001127$2,097.860.0011272,097.860.065372
0x8B5...538B
0xe7...c089
11/09/20267:26:58 AMbuy$0.05145$2,097.860.051452,097.860.00002452
0xc92...fB3f
0x41...e16b
11/09/20267:23:01 AMbuy$9.4$2,097.149.42,097.140.004483
0x611...620F
0x94...4065
11/09/20267:22:55 AMbuy$0.1088$2,096.410.10882,096.410.00005193
0x708...4865
0x1e...cdc6
11/09/20267:17:22 AMbuy$0.3914$2,096.380.39142,096.380.0001867
0x8B0...3AC5
0xb8...f87c
11/09/20267:13:22 AMbuy$0.009675$2,096.340.0096752,096.340.054615
0x685...8a24
0xa2...af7e
11/09/20267:13:09 AMbuy$1.14$2,096.261.142,096.260.0005469
0xC9f...0E4E
0xf4...9f04
11/09/20267:13:07 AMsell$37.62$2,086.4837.622,086.480.01803
0xB3A...E000
0x44...0f30
11/09/20267:12:55 AMsell$17.3$2,090.6617.32,090.660.008278
0x03E...b4C8
0x41...21c2
11/09/20267:12:40 AMsell$24.89$2,093.8824.892,093.880.01188
0x12A...DE1a
0x4c...d6cf
11/09/20267:12:37 AMbuy$0.03191$2,108.40.031912,108.40.00001513
0xc81...e57F
0x5f...2d3c
11/09/20267:12:22 AMsell$48.17$2,099.4548.172,099.450.02294
0x58a...0486
0xf3...d1ac
11/09/20267:02:49 AMsell$2.34$2,103.312.342,103.310.001115
0x996...aE50
0x24...8757
11/09/20267:01:39 AMbuy$0.00127$2,116.160.001272,116.160.066001
0x404...58Ea
0x68...2dd3
11/09/20266:52:21 AMbuy$0.005325$2,116.160.0053262,116.160.052516
0x7b8...a9ff
0xb5...fe2c
11/09/20266:49:00 AMbuy$0.01228$2,116.160.012282,116.160.055804
0xE12...894A
0xb4...317f
11/09/20266:46:04 AMbuy$0.01757$2,116.160.017572,116.160.058304
0xcCd...F5CF
0x88...822b