WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,926.08
Price
1,926.08 DAI
TVL
$67,845.21
MKT CAP
$181.7M
5m
0%
1h
0.35%
4h
-0.90%
24h
-1.35%
Share
TXNS
706
Buys
325
Sells
381
Volume
7K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
17.56
Pooled DAI:
$33,922.6

WETH/DAI price stats on Polygon

As of February 12, 2026, the current price of WETH token on DEX Quickswap is $1,926.08. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $6,584.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $181,665,256.02. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $67,845.22. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $67,845.22.

The total transactions of WETH/DAI is 706 in the last 24 hours, 325 of which are buy transactions, and 381 are sales transactions.

WETH/DAI pool has a trading volume of $6,584.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,926.08, captured at 8:09 PM UTC.

The price of converting 1 WETH to USD is $1,926.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/20267:59:33 PMsell$19.27$1,926.0819.271,926.080.01
0x06c...EB1f
0x29...37e3
02/12/20267:55:57 PMsell$7.91$1,927.627.911,927.620.004107
0xD9F...c28A
0x10...374d
02/12/20267:49:13 PMbuy$3.56$1,939.493.561,939.490.001837
0xb2f...520C
0xb1...9a9f
02/12/20267:47:35 PMbuy$6.97$1,938.896.971,938.890.003597
0xE9D...F0E5
0xa8...0195
02/12/20267:43:49 PMbuy$2.01$1,938.372.011,938.370.001041
0x9f0...27A8
0xd0...24a9
02/12/20267:37:23 PMbuy$5.34$1,937.955.341,937.950.002758
0x141...e9E1
0x8c...c422
02/12/20267:33:07 PMbuy$21.04$1,936.4521.041,936.450.01086
0xA5a...A142
0x4b...4277
02/12/20267:25:21 PMbuy$19.35$1,934.1519.351,934.150.01
0x06c...EB1f
0x53...4651
02/12/20267:24:11 PMbuy$44.06$1,930.5344.061,930.530.02282
0x890...FD51
0xd5...7702
02/12/20267:22:47 PMbuy$19.28$1,926.9319.281,926.930.01
0xDb6...AE3e
0xf6...ae86
02/12/20267:14:07 PMsell$0.824$1,914.340.8241,914.340.0004304
0xadA...F7CB
0x0d...c193
02/12/20267:11:51 PMsell$6.29$1,914.756.291,914.750.003285
0xeD8...a5cB
0x2a...2fa0
02/12/20267:11:19 PMsell$22.72$1,916.3922.721,916.390.01186
0x37E...9356
0xe3...e026
02/12/20267:10:41 PMsell$0.01256$1,917.680.012561,917.680.056554
0x861...63f1
0xa6...a089
02/12/20267:10:31 PMsell$0.0153$1,917.680.01531,917.680.057979
0x7BC...54A7
0x0a...00de
02/12/20267:10:23 PMsell$0.06256$1,917.690.062561,917.690.00003262
0x439...b655
0xdc...de6a
02/12/20267:10:23 PMsell$0.01376$1,917.690.013761,917.690.057177
0x861...63f1
0x8d...4138
02/12/20267:10:17 PMsell$0.01302$1,917.690.013021,917.690.056791
0xaB2...BB7B
0xe2...f157
02/12/20267:10:13 PMsell$0.06256$1,917.710.062561,917.710.00003262
0x7DB...dA6a
0x09...5ba1
02/12/20267:10:13 PMsell$0.06256$1,917.70.062561,917.70.00003262
0x439...b655
0x43...1b8a