WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,111.16
Price
2,111.16 DAI
TVL
$71,684.94
MKT CAP
$185.2M
5m
0%
1h
-0.76%
4h
-1.12%
24h
-0.39%
Share
TXNS
148
Buys
101
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.93
Pooled DAI:
$35,842.47

WETH/DAI price stats on Polygon

As of May 19, 2026, the current price of WETH token on DEX Quickswap is $2,111.16. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,918.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,150,150.68. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,684.94. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,684.94.

The total transactions of WETH/DAI is 148 in the last 24 hours, 101 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $1,918.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,111.16, captured at 10:32 AM UTC.

The price of converting 1 WETH to USD is $2,111.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/202610:05:31 AMsell$21.12$2,111.1621.122,111.160.01
0x674...d8E7
0x68...8eb5
05/19/202610:04:51 AMsell$3.58$2,112.623.582,112.620.001698
0xb08...4D67
0x9f...e9e4
05/19/202610:03:37 AMsell$5.39$2,113.155.392,113.150.002552
0x873...F24E
0x2a...9353
05/19/20269:32:21 AMsell$23.67$2,114.8723.672,114.870.01119
0xfff...694E
0xda...fa5f
05/19/20269:27:18 AMsell$21.18$2,117.5121.182,117.510.01
0x674...d8E7
0x15...e894
05/19/20269:26:29 AMsell$19.57$2,119.9219.572,119.920.009233
0x1D8...c404
0xfe...e24a
05/19/20269:26:17 AMsell$21.23$2,122.3321.232,122.330.01
0xb23...6fD0
0x1e...7dca
05/19/20269:25:05 AMsell$21.25$2,124.8521.252,124.850.01
0xDb6...AE3e
0xb6...7388
05/19/20269:16:40 AMsell$20.21$2,127.320.212,127.30.009501
0x05E...7f8f
0x6b...0924
05/19/20269:16:33 AMsell$21.3$2,129.7621.32,129.760.01
0xc15...6D82
0x69...bb4b
05/19/20267:50:25 AMbuy$3.62$2,143.653.622,143.650.001691
0xb3c...730a
0xb9...1002
05/19/20267:50:00 AMbuy$1.95$2,143.321.952,143.320.0009104
0x7f1...f434
0xf2...436b
05/19/20267:48:40 AMbuy$5.85$2,142.855.852,142.850.002732
0x4e0...61D3
0x93...c63c
05/19/20267:44:30 AMbuy$21.41$2,141.2321.412,141.230.01
0x19d...92fb
0x6a...c3c7
05/19/20267:43:42 AMbuy$1.21$2,139.891.212,139.890.0005678
0x6D9...FAFd
0x94...7bcc
05/19/20267:43:30 AMbuy$1.81$2,139.711.812,139.710.00085
0x83C...0aC0
0x69...c561
05/19/20267:40:23 AMbuy$3.81$2,139.383.812,139.380.001784
0x62e...6e6d
0xf0...83e7
05/19/20267:39:55 AMbuy$0.9067$2,139.10.90672,139.10.0004238
0x5AC...A406
0x39...baf1
05/19/20267:39:50 AMbuy$3.63$2,138.833.632,138.830.0017
0x340...7197
0xa9...d150
05/19/20266:39:55 AMbuy$7.26$2,138.187.262,138.180.003397
0x350...87D6
0x95...4c9d