- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.81
- Pooled DAI:
- $41,911.19
WETH/DAI price stats on Polygon
As of November 30, 2025, the current price of WETH token on DEX Quickswap is $3,025.42. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $16,206.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,926,995.50. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $83,822.39. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $83,822.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 243 in the last 24 hours, 150 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $16,206.16 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,025.42, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,025.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:42:14 PM | sell | $5.32 | $3,025.42 | 5.32 | 3,025.42 | 0.001758 | 0xe1...de80 | |
| 11/30/2025 | 8:42:12 PM | sell | $3.9 | $3,026.09 | 3.9 | 3,026.09 | 0.001291 | 0x53...c5e6 | |
| 11/30/2025 | 8:39:42 PM | sell | $5.94 | $3,026.8 | 5.94 | 3,026.8 | 0.001963 | 0x6c...0ded | |
| 11/30/2025 | 8:38:34 PM | sell | $9.75 | $3,027.93 | 9.75 | 3,027.93 | 0.003221 | 0xe6...05f4 | |
| 11/30/2025 | 8:38:26 PM | sell | $0.1399 | $3,028.65 | 0.1399 | 3,028.65 | 0.0000462 | 0xce...1a29 | |
| 11/30/2025 | 8:34:50 PM | sell | $17.1 | $3,029.9 | 17.1 | 3,029.9 | 0.005646 | 0x64...4690 | |
| 11/30/2025 | 8:21:14 PM | buy | $0.497 | $3,049.37 | 0.497 | 3,049.37 | 0.0001629 | 0xac...b458 | |
| 11/30/2025 | 7:49:14 PM | buy | $0.4087 | $3,049.3 | 0.4087 | 3,049.3 | 0.000134 | 0x0c...1967 | |
| 11/30/2025 | 6:42:52 PM | sell | $5.82 | $3,031.43 | 5.82 | 3,031.43 | 0.001922 | 0xb6...4654 | |
| 11/30/2025 | 6:41:44 PM | sell | $10.44 | $3,032.6 | 10.44 | 3,032.6 | 0.003443 | 0x03...77f0 | |
| 11/30/2025 | 5:14:38 PM | sell | $4.68 | $3,033.7 | 4.68 | 3,033.7 | 0.001544 | 0xd3...ffb6 | |
| 11/30/2025 | 5:11:34 PM | sell | $3.37 | $3,034.28 | 3.37 | 3,034.28 | 0.001111 | 0x4c...e361 | |
| 11/30/2025 | 5:05:56 PM | buy | $19.03 | $3,051.43 | 19.03 | 3,051.43 | 0.006239 | 0x73...7974 | |
| 11/30/2025 | 4:52:54 PM | buy | $3.61 | $3,049.79 | 3.61 | 3,049.79 | 0.001184 | 0x17...4329 | |
| 11/30/2025 | 4:46:16 PM | sell | $1.56 | $3,031.37 | 1.56 | 3,031.37 | 0.0005159 | 0x29...9248 | |
| 11/30/2025 | 4:45:34 PM | sell | $0.934 | $3,031.55 | 0.934 | 3,031.55 | 0.0003081 | 0x24...45f6 | |
| 11/30/2025 | 4:33:36 PM | buy | $10.77 | $3,049.11 | 10.77 | 3,049.11 | 0.003533 | 0xee...ee02 | |
| 11/30/2025 | 4:28:46 PM | buy | $13.43 | $3,047.35 | 13.43 | 3,047.35 | 0.00441 | 0x32...a12e | |
| 11/30/2025 | 4:21:00 PM | buy | $3.29 | $3,046.14 | 3.29 | 3,046.14 | 0.001083 | 0x43...2a26 | |
| 11/30/2025 | 4:12:42 PM | buy | $9.41 | $3,045.21 | 9.41 | 3,045.21 | 0.003091 | 0x52...e428 |