WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,732.57
Price
1,732.57 DAI
TVL
$48,810.6
MKT CAP
$156.7M
5m
-0.14%
1h
-0.68%
4h
-1.05%
24h
-0.14%
Share
TXNS
130
Buys
89
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
14.05
Pooled DAI:
$24,405.3

WETH/DAI price stats on Polygon

As of June 22, 2026, the current price of WETH token on DEX Quickswap is $1,732.57. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,284.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,681,009.97. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $48,810.60. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $48,810.60.

The total transactions of WETH/DAI is 130 in the last 24 hours, 89 of which are buy transactions, and 41 are sales transactions.

WETH/DAI pool has a trading volume of $1,284.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,732.57, captured at 6:58 PM UTC.

The price of converting 1 WETH to USD is $1,732.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20266:55:46 PMsell$17.39$1,732.5717.391,732.570.01004
0x9C2...b098
0x3b...7e8b
06/22/20266:52:58 PMsell$17.35$1,735.0417.351,735.040.01
0xDb6...AE3e
0xe1...02d0
06/22/20266:15:08 PMbuy$8.79$1,746.118.791,746.110.005034
0xa36...3F8F
0x91...e46b
06/22/20266:10:19 PMbuy$13.77$1,744.513.771,744.50.007893
0x1D8...c404
0x45...6394
06/22/20265:30:32 PMsell$17.35$1,734.3117.351,734.310.01
0xc15...6D82
0x4b...e071
06/22/20264:05:37 PMsell$24.98$1,737.3224.981,737.320.01438
0xadA...F7CB
0x24...09a6
06/22/20264:01:37 PMsell$14.97$1,740.1614.971,740.160.008607
0x129...f8bB
0x51...4d5a
06/22/20264:01:31 PMsell$17.11$1,742.4517.111,742.450.009824
0xAC9...1D6c
0xba...3f73
06/22/20263:53:58 PMsell$13.73$1,744.6513.731,744.650.007874
0xb4b...DA00
0x7e...670c
06/22/20263:51:23 PMsell$2.25$1,745.792.251,745.790.001293
0x7aa...CAf6
0x8d...9978
06/22/20263:49:46 PMsell$16.84$1,747.1516.841,747.150.00964
0x2D6...07F8
0xfb...ead9
06/22/20263:49:23 PMsell$14.36$1,749.3814.361,749.380.008208
0x2D6...07F8
0xae...cc2e
06/22/20263:23:11 PMsell$7.64$1,750.957.641,750.950.004367
0xfa2...276E
0x31...7b53
06/22/20262:48:05 PMsell$12.13$1,752.3712.131,752.370.006922
0xe27...FFE5
0xac...d45b
06/22/20262:30:56 PMsell$14.3$1,754.2614.31,754.260.008152
0xC73...c995
0xc1...7592
06/22/20262:28:20 PMsell$14.62$1,756.3314.621,756.330.008325
0x989...F6c3
0x2d...6f07
06/22/20262:28:07 PMsell$18.03$1,758.6618.031,758.660.01025
0x674...d8E7
0x17...4890
06/22/20262:24:20 PMsell$13.65$1,760.9313.651,760.930.007752
0x2D6...07F8
0x62...ee57
06/22/20262:19:44 PMsell$17.64$1,763.1817.641,763.180.01
0xc15...6D82
0xed...29cf
06/22/20262:17:35 PMsell$13.74$1,765.4313.741,765.430.007784
0x2D6...07F8
0x14...2fe3