- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 14.02
- Pooled DAI:
- $41,991.95
WETH/DAI price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX Quickswap is $3,000.95. WETH price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $8,778.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $266,162,779.29. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $83,983.92. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $83,983.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 379 in the last 24 hours, 181 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,778.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,000.95, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:39:02 PM | buy | $17.79 | $3,000.95 | 17.79 | 3,000.95 | 0.005929 | 0x70...a40e | |
| 01/20/2026 | 7:36:10 PM | sell | $29.85 | $2,983.83 | 29.85 | 2,983.83 | 0.01 | 0x9d...83be | |
| 01/20/2026 | 7:31:08 PM | sell | $29.89 | $2,988.09 | 29.89 | 2,988.09 | 0.01 | 0x38...e995 | |
| 01/20/2026 | 6:47:52 PM | sell | $0.6285 | $2,990.26 | 0.6285 | 2,990.26 | 0.0002102 | 0xfc...73b0 | |
| 01/20/2026 | 6:20:20 PM | buy | $6.09 | $3,007.89 | 6.09 | 3,007.89 | 0.002026 | 0xf1...2b32 | |
| 01/20/2026 | 6:16:48 PM | buy | $5.8 | $3,007.04 | 5.8 | 3,007.04 | 0.001928 | 0x1b...fa0b | |
| 01/20/2026 | 5:38:52 PM | buy | $11.22 | $3,005.82 | 11.22 | 3,005.82 | 0.003735 | 0x5f...e956 | |
| 01/20/2026 | 5:35:56 PM | sell | $51.31 | $2,990.68 | 51.31 | 2,990.68 | 0.01715 | 0xf4...cf57 | |
| 01/20/2026 | 5:35:40 PM | sell | $30.2 | $2,996.49 | 30.2 | 2,996.49 | 0.01008 | 0x23...eff9 | |
| 01/20/2026 | 5:35:36 PM | sell | $182.38 | $3,011.67 | 182.38 | 3,011.67 | 0.06055 | 0x3f...9f22 | |
| 01/20/2026 | 5:35:36 PM | buy | $237.4 | $3,025.86 | 237.4 | 3,025.86 | 0.07845 | 0x05...3bdf | |
| 01/20/2026 | 5:35:08 PM | sell | $54.13 | $2,994.76 | 54.13 | 2,994.76 | 0.01807 | 0x6c...96cb | |
| 01/20/2026 | 5:33:34 PM | sell | $22.19 | $3,000.2 | 22.19 | 3,000.2 | 0.007398 | 0x12...8ee5 | |
| 01/20/2026 | 5:27:50 PM | buy | $0.491 | $3,019.84 | 0.491 | 3,019.84 | 0.0001626 | 0x02...5cfb | |
| 01/20/2026 | 5:27:46 PM | sell | $30.05 | $3,003.86 | 30.05 | 3,003.86 | 0.01 | 0x61...9cfe | |
| 01/20/2026 | 5:26:18 PM | sell | $44.27 | $3,009.17 | 44.27 | 3,009.17 | 0.01471 | 0x80...49ee | |
| 01/20/2026 | 5:26:18 PM | buy | $28.49 | $3,028.44 | 28.49 | 3,028.44 | 0.009408 | 0x21...cd8b | |
| 01/20/2026 | 5:25:58 PM | buy | $29.85 | $3,024.26 | 29.85 | 3,024.26 | 0.009871 | 0x48...e8e4 | |
| 01/20/2026 | 5:23:32 PM | buy | $0.5934 | $3,022.08 | 0.5934 | 3,022.08 | 0.0001963 | 0x7d...04b3 | |
| 01/20/2026 | 5:17:16 PM | buy | $2.96 | $3,021.83 | 2.96 | 3,021.83 | 0.0009819 | 0x9b...1cc0 |