- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.9
- Pooled DAI:
- $43,816.17
WETH/DAI price stats on Polygon
As of November 18, 2025, the current price of WETH token on DEX Quickswap is $3,141.59. WETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $8,167.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $340,120,964.13. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $87,632.34. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $87,632.34.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 323 in the last 24 hours, 184 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,167.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,141.59, captured at 7:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,141.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:50:35 PM | sell | $6.85 | $3,141.59 | 6.85 | 3,141.59 | 0.002181 | 0x4e...de5d | |
| 11/18/2025 | 7:50:23 PM | sell | $11 | $3,142.88 | 11 | 3,142.88 | 0.0035 | 0xee...dfe8 | |
| 11/18/2025 | 7:49:05 PM | buy | $0.2457 | $3,162.59 | 0.2457 | 3,162.59 | 0.00007771 | 0x9b...31d8 | |
| 11/18/2025 | 7:49:03 PM | sell | $1.38 | $3,143.73 | 1.38 | 3,143.73 | 0.0004402 | 0x8d...d01b | |
| 11/18/2025 | 7:46:29 PM | sell | $11.46 | $3,144.65 | 11.46 | 3,144.65 | 0.003647 | 0xb6...b9d8 | |
| 11/18/2025 | 7:46:21 PM | sell | $15.92 | $3,146.62 | 15.92 | 3,146.62 | 0.005062 | 0xd0...91ac | |
| 11/18/2025 | 6:52:39 PM | buy | $7.84 | $3,166.17 | 7.84 | 3,166.17 | 0.002477 | 0x76...7755 | |
| 11/18/2025 | 6:52:07 PM | buy | $13.74 | $3,164.61 | 13.74 | 3,164.61 | 0.004342 | 0x10...5213 | |
| 11/18/2025 | 6:51:29 PM | buy | $9.31 | $3,162.95 | 9.31 | 3,162.95 | 0.002943 | 0x7f...e710 | |
| 11/18/2025 | 6:49:21 PM | buy | $10.25 | $3,161.54 | 10.25 | 3,161.54 | 0.003243 | 0x36...84bb | |
| 11/18/2025 | 6:46:47 PM | buy | $14.04 | $3,159.79 | 14.04 | 3,159.79 | 0.004443 | 0x65...8a9d | |
| 11/18/2025 | 6:45:51 PM | buy | $14.66 | $3,157.73 | 14.66 | 3,157.73 | 0.004645 | 0xed...50f1 | |
| 11/18/2025 | 6:45:33 PM | buy | $8.22 | $3,156.08 | 8.22 | 3,156.08 | 0.002606 | 0x14...317e | |
| 11/18/2025 | 6:41:27 PM | buy | $8.26 | $3,154.89 | 8.26 | 3,154.89 | 0.00262 | 0x1e...204b | |
| 11/18/2025 | 6:40:29 PM | buy | $9.56 | $3,153.61 | 9.56 | 3,153.61 | 0.003031 | 0x34...7a63 | |
| 11/18/2025 | 6:39:59 PM | buy | $8.77 | $3,152.29 | 8.77 | 3,152.29 | 0.002784 | 0xb1...683c | |
| 11/18/2025 | 6:10:33 PM | buy | $31.49 | $3,149.39 | 31.49 | 3,149.39 | 0.01 | 0x4f...3933 | |
| 11/18/2025 | 6:09:05 PM | buy | $12.27 | $3,146.25 | 12.27 | 3,146.25 | 0.003902 | 0x0e...40cd | |
| 11/18/2025 | 6:03:35 PM | buy | $47.79 | $3,141.93 | 47.79 | 3,141.93 | 0.01521 | 0xbe...3afd | |
| 11/18/2025 | 5:45:23 PM | buy | $0.3807 | $3,138.48 | 0.3807 | 3,138.48 | 0.0001213 | 0xb0...f82a |