WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,417.05
Price
2,417.05 DAI
TVL
$58,880.72
MKT CAP
$211.5M
5m
0%
1h
0.02%
4h
-0.04%
24h
4.92%
Share
TXNS
157
Buys
90
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
12.21
Pooled DAI:
$29,440.36

WETH/DAI price stats on Polygon

As of November 5, 2026, the current price of WETH token on DEX Quickswap is $2,417.05. WETH price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,949.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,472,218.82. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $58,880.72. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $58,880.72.

The total transactions of WETH/DAI is 157 in the last 24 hours, 90 of which are buy transactions, and 67 are sales transactions.

WETH/DAI pool has a trading volume of $1,949.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,417.05, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $2,417.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20267:33:46 AMbuy$0.002309$2,417.050.0023092,417.050.069552
0x73D...7E6C
0x2e...0949
11/05/20267:33:34 AMbuy$1.79$2,416.91.792,416.90.0007422
0xb37...6A89
0xb2...8e32
11/05/20267:33:28 AMbuy$14.65$2,415.5514.652,415.550.006067
0x0a0...E5E4
0x64...b5fe
11/05/20267:32:24 AMbuy$0.1535$2,414.340.15352,414.340.00006359
0xe50...41d8
0x71...6c38
11/05/20267:32:18 AMbuy$43.52$2,410.7543.522,410.750.01805
0x540...3Ee7
0xf4...8cd6
11/05/20267:32:18 AMsell$49.33$2,396.8149.332,396.810.02058
0x637...DFA2
0xba...0cf6
11/05/20267:31:54 AMbuy$2.41$2,415.12.412,415.10.001
0x61B...7d22
0x99...b857
11/05/20267:31:49 AMsell$24.9$2,399.6124.92,399.610.01037
0xDb6...AE3e
0xa3...7905
11/05/20267:31:49 AMbuy$17.57$2,413.4617.572,413.460.007282
0xaaa...Ef29
0xdf...b6d4
11/05/20267:31:45 AMbuy$19.65$2,414.5119.652,414.510.008142
0xe23...5aa2
0x46...a32b
11/05/20267:31:45 AMsell$35.94$2,401.3835.942,401.380.01496
0x637...DFA2
0xe0...d8ed
11/05/20267:30:30 AMbuy$25.9$2,416.6825.92,416.680.01071
0x064...5f7C
0x00...3be2
11/05/20267:30:30 AMsell$109.2$2,409.03109.22,409.030.04533
0x19d...92fb
0x62...bb6b
11/05/20266:20:18 AMsell$0.01092$2,417.970.010922,417.970.054519
0xAb7...1372
0xd9...212b
11/05/20266:01:54 AMsell$0.1932$2,417.990.19322,417.990.00007991
0xc32...D2F6
0x42...8189
11/05/20264:54:27 AMsell$0.2127$2,418.020.21272,418.020.000088
0xC9f...0E4E
0x32...f532
11/05/20264:54:25 AMsell$0.1934$2,418.050.19342,418.050.00008
0xC9f...0E4E
0xb2...e2b4
11/05/20261:54:33 AMbuy$15.65$2,431.3515.652,431.350.006437
0x3f6...88d1
0xa1...b99b
11/05/20261:51:40 AMbuy$15.88$2,428.7615.882,428.760.00654
0x3f6...88d1
0x39...5abe
11/05/20261:45:25 AMbuy$13.9$2,426.3213.92,426.320.00573
0xa95...cb5C
0x60...7dac