WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,770.44
Price
1,770.44 DAI
TVL
$49,238.46
MKT CAP
$155.6M
5m
-0.52%
1h
0.47%
4h
-2.93%
24h
-4.31%
Share
TXNS
350
Buys
237
Sells
113
Volume
4K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.86
Pooled DAI:
$24,619.23

WETH/DAI price stats on Polygon

As of June 4, 2026, the current price of WETH token on DEX Quickswap is $1,770.44. WETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $4,133.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,643,198.41. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,238.46. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,238.46.

The total transactions of WETH/DAI is 350 in the last 24 hours, 237 of which are buy transactions, and 113 are sales transactions.

WETH/DAI pool has a trading volume of $4,133.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,770.44, captured at 2:56 AM UTC.

The price of converting 1 WETH to USD is $1,770.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20262:55:57 AMsell$6.67$1,770.446.671,770.440.003768
0x5CF...34F7
0x7e...841f
06/04/20262:55:51 AMsell$0.993$1,770.990.9931,770.990.0005607
0x420...F9Ec
0x3a...09ab
06/04/20262:53:46 AMsell$15.24$1,772.1615.241,772.160.008605
0x2D6...07F8
0x17...c88e
06/04/20262:49:13 AMbuy$59.68$1,779.6359.681,779.630.03353
0xd11...5Bf1
0xa2...e5d0
06/04/20262:43:09 AMbuy$18.57$1,773.9918.571,773.990.01046
0xa36...3F8F
0xac...9d15
06/04/20262:34:06 AMbuy$16.49$1,771.4616.491,771.460.009312
0x028...7CAa
0x7a...8317
06/04/20262:34:00 AMbuy$1.99$1,770.131.991,770.130.001126
0xC9c...76F1
0xa3...eac8
06/04/20262:33:49 AMbuy$4.98$1,769.634.981,769.630.002816
0xA46...BE12
0x08...4f2e
06/04/20262:27:30 AMbuy$0.3228$1,769.250.32281,769.250.0001824
0x105...7EB0
0x75...43a7
06/04/20262:27:28 AMbuy$3.42$1,768.983.421,768.980.001936
0x339...56C5
0xf6...569d
06/04/20262:26:42 AMbuy$13.89$1,767.7313.891,767.730.00786
0x755...040e
0x34...11e3
06/04/20262:25:31 AMbuy$1$1,766.6611,766.660.000566
0x868...6d7c
0xbb...feeb
06/04/20262:24:51 AMbuy$13.87$1,765.5913.871,765.590.007861
0x2D6...07F8
0xb8...4c87
06/04/20262:24:25 AMbuy$18.25$1,763.2818.251,763.280.01035
0x06c...EB1f
0xe5...b23d
06/04/20262:23:24 AMbuy$15.64$1,760.8415.641,760.840.008886
0x2D6...07F8
0x0c...ff15
06/04/20262:22:55 AMbuy$13.8$1,758.7313.81,758.730.00785
0xe27...675B
0x88...8ff0
06/04/20262:22:49 AMbuy$13.65$1,756.7613.651,756.760.007773
0x2D6...07F8
0x9c...e71d
06/04/20262:22:42 AMbuy$12.96$1,754.8512.961,754.850.007388
0x2D6...07F8
0xd3...43a4
06/04/20262:21:58 AMbuy$2$1,753.7821,753.780.00114
0x278...2B28
0x6b...c682
06/04/20262:21:55 AMbuy$18.49$1,752.3118.491,752.310.01055
0x2D6...07F8
0x73...c2aa