Info about WETH-DAI pair
- Pooled WETH:
- 17.11
- Pooled DAI:
- $35,293.44
WETH/DAI price stats on Polygon
As of March 31, 2026, the current price of WETH token on DEX Quickswap is $2,067.96. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,255.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,164,166.80. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $70,586.90. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $70,586.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,255.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,067.96, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,067.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:52:05 AM | buy | $7.36 | $2,067.96 | 7.36 | 2,067.96 | 0.003563 | 0x5d...7c06 | |
| 03/31/2026 | 5:14:49 AM | sell | $0.9989 | $2,055.2 | 0.9989 | 2,055.2 | 0.000486 | 0x5d...ec2c | |
| 03/31/2026 | 5:14:41 AM | sell | $20.57 | $2,056.46 | 20.57 | 2,056.46 | 0.01 | 0xae...0139 | |
| 03/31/2026 | 4:28:49 AM | sell | $20.59 | $2,058.87 | 20.59 | 2,058.87 | 0.01 | 0x6e...4418 | |
| 03/31/2026 | 4:27:39 AM | sell | $18.23 | $2,061.14 | 18.23 | 2,061.14 | 0.008847 | 0x26...7a8a | |
| 03/31/2026 | 3:38:47 AM | sell | $20.64 | $2,063.41 | 20.64 | 2,063.41 | 0.01 | 0xba...0f71 | |
| 03/31/2026 | 3:20:51 AM | sell | $20.67 | $2,065.82 | 20.67 | 2,065.82 | 0.01 | 0x79...1bbf | |
| 03/31/2026 | 2:30:39 AM | sell | $7.94 | $2,067.5 | 7.94 | 2,067.5 | 0.003844 | 0xd3...4f38 | |
| 03/31/2026 | 1:48:45 AM | sell | $21.03 | $2,069.19 | 21.03 | 2,069.19 | 0.01016 | 0x35...804e | |
| 03/31/2026 | 1:46:55 AM | sell | $16.1 | $2,071.37 | 16.1 | 2,071.37 | 0.007777 | 0x88...f7ea | |
| 03/31/2026 | 1:45:41 AM | sell | $3.93 | $2,072.54 | 3.93 | 2,072.54 | 0.0019 | 0xf8...12c9 | |
| 03/31/2026 | 1:34:13 AM | buy | $43.76 | $2,082.69 | 43.76 | 2,082.69 | 0.02101 | 0xcc...ec08 | |
| 03/31/2026 | 1:33:51 AM | sell | $0.367 | $2,067.68 | 0.367 | 2,067.68 | 0.0001775 | 0x5a...3db0 | |
| 03/31/2026 | 1:33:47 AM | sell | $0.314 | $2,067.72 | 0.314 | 2,067.72 | 0.0001518 | 0x54...0ee7 | |
| 03/31/2026 | 1:33:41 AM | buy | $14.74 | $2,079.34 | 14.74 | 2,079.34 | 0.007093 | 0xaf...6ecf | |
| 03/31/2026 | 1:33:33 AM | buy | $47.85 | $2,075.66 | 47.85 | 2,075.66 | 0.02305 | 0x8b...6b7b | |
| 03/31/2026 | 1:32:55 AM | buy | $45.88 | $2,070.17 | 45.88 | 2,070.17 | 0.02216 | 0xc8...f11f | |
| 03/31/2026 | 1:32:41 AM | buy | $44.53 | $2,064.88 | 44.53 | 2,064.88 | 0.02156 | 0xfa...8168 | |
| 03/31/2026 | 1:30:35 AM | buy | $21.89 | $2,061 | 21.89 | 2,061 | 0.01062 | 0xb6...1c72 | |
| 03/31/2026 | 1:30:27 AM | buy | $14.79 | $2,058.86 | 14.79 | 2,058.86 | 0.007187 | 0xec...a387 |