Info about WETH-DAI pair
- Pooled WETH:
- 16.93
- Pooled DAI:
- $35,849.3
WETH/DAI price stats on Polygon
As of May 18, 2026, the current price of WETH token on DEX Quickswap is $2,123.22. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,074.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,744,041.18. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $71,698.61. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $71,698.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 117 in the last 24 hours, 94 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,074.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,123.22, captured at 5:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,123.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:00:18 AM | buy | $0.7802 | $2,123.22 | 0.7802 | 2,123.22 | 0.0003674 | 0xa2...2896 | |
| 05/18/2026 | 5:00:06 AM | buy | $7.37 | $2,122.74 | 7.37 | 2,122.74 | 0.003475 | 0x6e...43cb | |
| 05/18/2026 | 4:22:04 AM | buy | $1.1 | $2,122.24 | 1.1 | 2,122.24 | 0.0005226 | 0x17...ee03 | |
| 05/18/2026 | 3:10:59 AM | buy | $1 | $2,122.11 | 1 | 2,122.11 | 0.0004712 | 0xd4...e95c | |
| 05/18/2026 | 3:10:57 AM | buy | $3 | $2,121.88 | 3 | 2,121.88 | 0.001413 | 0xe3...83a6 | |
| 05/18/2026 | 2:48:17 AM | buy | $0.1962 | $2,121.69 | 0.1962 | 2,121.69 | 0.0000925 | 0xf6...e6ab | |
| 05/18/2026 | 2:28:22 AM | buy | $0.09969 | $2,121.67 | 0.0997 | 2,121.67 | 0.00004699 | 0x19...9e48 | |
| 05/18/2026 | 2:27:45 AM | buy | $0.3266 | $2,121.65 | 0.3266 | 2,121.65 | 0.0001539 | 0xef...2299 | |
| 05/18/2026 | 2:16:23 AM | buy | $1.97 | $2,121.51 | 1.97 | 2,121.51 | 0.0009312 | 0xcf...286f | |
| 05/18/2026 | 2:14:50 AM | buy | $4.2 | $2,121.14 | 4.2 | 2,121.14 | 0.00198 | 0xd9...bed7 | |
| 05/18/2026 | 2:13:54 AM | buy | $1.18 | $2,120.83 | 1.18 | 2,120.83 | 0.0005575 | 0x31...25da | |
| 05/18/2026 | 12:50:19 AM | buy | $0.4351 | $2,120.73 | 0.4351 | 2,120.73 | 0.0002051 | 0xbc...15cf | |
| 05/18/2026 | 12:45:16 AM | buy | $0.08336 | $2,120.7 | 0.08336 | 2,120.7 | 0.00003931 | 0x83...583f | |
| 05/18/2026 | 12:41:41 AM | buy | $0.1158 | $2,120.69 | 0.1158 | 2,120.69 | 0.00005464 | 0x4f...9e46 | |
| 05/18/2026 | 12:41:21 AM | buy | $0.1631 | $2,120.67 | 0.1631 | 2,120.67 | 0.00007693 | 0x33...56a7 | |
| 05/18/2026 | 12:34:18 AM | sell | $26.09 | $2,109.5 | 26.09 | 2,109.5 | 0.01236 | 0x8e...3bd7 | |
| 05/18/2026 | 12:31:09 AM | sell | $21.13 | $2,112.28 | 21.13 | 2,112.28 | 0.01 | 0x35...5849 | |
| 05/18/2026 | 12:29:01 AM | buy | $0.3644 | $2,126.24 | 0.3644 | 2,126.24 | 0.0001714 | 0x1a...9b8d | |
| 05/18/2026 | 12:11:57 AM | buy | $0.4984 | $2,126.19 | 0.4985 | 2,126.19 | 0.0002344 | 0xea...a7cf | |
| 05/18/2026 | 12:11:08 AM | sell | $24.8 | $2,114.89 | 24.8 | 2,114.89 | 0.01172 | 0xa0...73ca |