- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 16.69
- Pooled DAI:
- $36,360.8
WETH/DAI price stats on Polygon
As of May 16, 2026, the current price of WETH token on DEX Quickswap is $2,184.48. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $863.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,363,708.84. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,721.61. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,721.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 70 in the last 24 hours, 51 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $863.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,184.48, captured at 3:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,184.48 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:46:36 PM | buy | $0.3 | $2,184.48 | 0.3 | 2,184.48 | 0.0001373 | 0x60...9c58 | |
| 05/16/2026 | 2:46:22 PM | buy | $22.01 | $2,183.14 | 22.01 | 2,183.14 | 0.01008 | 0xb2...fd5f | |
| 05/16/2026 | 10:17:27 AM | sell | $16.47 | $2,169.74 | 16.47 | 2,169.74 | 0.007594 | 0x4f...b222 | |
| 05/16/2026 | 10:01:44 AM | buy | $0.4985 | $2,183.78 | 0.4985 | 2,183.78 | 0.0002282 | 0x55...515c | |
| 05/16/2026 | 9:59:19 AM | buy | $0.2 | $2,183.73 | 0.2 | 2,183.73 | 0.00009158 | 0x04...35e6 | |
| 05/16/2026 | 9:57:14 AM | buy | $0.5966 | $2,183.69 | 0.5966 | 2,183.69 | 0.0002732 | 0xd0...a2d9 | |
| 05/16/2026 | 9:40:00 AM | buy | $1 | $2,183.59 | 1 | 2,183.59 | 0.0004579 | 0xea...488e | |
| 05/16/2026 | 9:30:45 AM | buy | $0.8517 | $2,183.48 | 0.8517 | 2,183.48 | 0.0003901 | 0x66...ab59 | |
| 05/16/2026 | 9:30:02 AM | buy | $0.4985 | $2,183.4 | 0.4985 | 2,183.4 | 0.0002283 | 0x6d...d7ac | |
| 05/16/2026 | 9:29:35 AM | buy | $0.997 | $2,183.31 | 0.997 | 2,183.31 | 0.0004566 | 0x49...997b | |
| 05/16/2026 | 9:23:16 AM | buy | $1 | $2,183.19 | 1 | 2,183.19 | 0.000458 | 0xb5...877c | |
| 05/16/2026 | 9:23:07 AM | buy | $0.9969 | $2,183.07 | 0.997 | 2,183.07 | 0.0004566 | 0x4b...c923 | |
| 05/16/2026 | 9:22:53 AM | buy | $1.99 | $2,182.89 | 1.99 | 2,182.89 | 0.0009134 | 0xea...76dd | |
| 05/16/2026 | 9:20:40 AM | buy | $2 | $2,182.65 | 2 | 2,182.65 | 0.0009163 | 0xcf...4b03 | |
| 05/16/2026 | 9:20:36 AM | buy | $1 | $2,182.47 | 1 | 2,182.47 | 0.0004581 | 0x32...ec76 | |
| 05/16/2026 | 9:20:35 AM | buy | $3 | $2,182.23 | 3 | 2,182.23 | 0.001374 | 0x90...4c95 | |
| 05/16/2026 | 9:20:33 AM | buy | $2.99 | $2,181.63 | 2.99 | 2,181.63 | 0.00137 | 0xad...ecf8 | |
| 05/16/2026 | 9:20:33 AM | buy | $2 | $2,181.93 | 2 | 2,181.93 | 0.0009166 | 0xb8...cc52 | |
| 05/16/2026 | 9:20:29 AM | buy | $1.18 | $2,181.38 | 1.18 | 2,181.38 | 0.000541 | 0x11...e760 | |
| 05/16/2026 | 9:20:22 AM | buy | $3 | $2,181.13 | 3 | 2,181.13 | 0.001375 | 0xf9...184e |