WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,242.44
Price
2,242.44 DAI
TVL
$73,869.26
MKT CAP
$203.8M
5m
0%
1h
0%
4h
-1.15%
24h
-2.42%
Share
TXNS
144
Buys
113
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.43
Pooled DAI:
$36,934.63

WETH/DAI price stats on Polygon

As of May 14, 2026, the current price of WETH token on DEX Quickswap is $2,242.44. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,187.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,782,152.67. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $73,869.26. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $73,869.26.

The total transactions of WETH/DAI is 144 in the last 24 hours, 113 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $1,187.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,242.44, captured at 4:38 AM UTC.

The price of converting 1 WETH to USD is $2,242.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20263:23:17 AMsell$22.43$2,242.4422.432,242.440.01
0x637...DFA2
0x18...423a
05/14/20263:21:00 AMsell$18.91$2,244.9618.912,244.960.008424
0x135...5203
0xb3...7910
05/14/20263:08:12 AMsell$27.02$2,247.7527.022,247.750.01202
0x26b...d80A
0x81...5b6d
05/14/20262:53:34 AMsell$24.12$2,250.8724.122,250.870.01071
0xc15...6D82
0x5d...3524
05/14/20262:50:33 AMsell$22.54$2,253.7122.542,253.710.01
0x19d...92fb
0x1b...b0fa
05/14/202612:33:44 AMbuy$2$2,268.5522,268.550.0008816
0xfe2...473C
0x15...7ee4
05/14/202612:33:44 AMbuy$0.4303$2,268.410.43032,268.410.0001897
0x28D...4804
0xd3...fbf9
05/14/202612:33:35 AMbuy$22.67$2,266.9922.672,266.990.01
0x674...d8E7
0xd2...0a57
05/14/202612:33:28 AMbuy$1$2,265.5512,265.550.0004413
0x793...2978
0x0e...9ec4
05/13/20266:22:34 PMbuy$5$2,265.1852,265.180.002207
0x403...1517
0xb0...f795
05/13/20266:20:29 PMbuy$22.64$2,263.4922.642,263.490.01
0x674...d8E7
0xed...eacb
05/13/20265:51:51 PMbuy$2$2,261.9922,261.990.0008841
0x073...9E45
0xe8...6e17
05/13/20265:51:47 PMbuy$13.35$2,261.0513.352,261.050.005905
0xC5B...0e3a
0x9d...34a7
05/13/20265:51:44 PMbuy$22.59$2,258.8522.592,258.850.01
0x37E...9356
0xdc...0348
05/13/20265:31:14 PMbuy$8.24$2,256.978.242,256.970.003652
0xccF...2c35
0x44...336d
05/13/20265:29:02 PMbuy$0.999$2,256.4112,256.410.0004431
0xfFE...3C7A
0x99...5898
05/13/20265:27:05 PMbuy$4$2,256.142,256.10.001772
0xa66...08B8
0x02...b84c
05/13/20265:04:08 PMbuy$19.97$2,254.6419.972,254.640.008861
0x9ae...22bc
0x09...f862
05/13/20265:01:53 PMbuy$14.35$2,252.5514.352,252.550.006373
0x6fa...3567
0xda...456d
05/13/20264:48:23 PMbuy$0.8221$2,251.630.82212,251.630.0003651
0x715...1E63
0x93...2bf8