- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.34
- Pooled DAI:
- $45,488.72
WETH/DAI price stats on Polygon
As of November 12, 2025, the current price of WETH token on DEX Quickswap is $3,418.15. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $6,125.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $368,188,507.85. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $90,977.45. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $90,977.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 296 in the last 24 hours, 192 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,125.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,418.15, captured at 11:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,418.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 11:05:08 PM | buy | $5.57 | $3,418.15 | 5.57 | 3,418.15 | 0.00163 | 0xfd...01c3 | |
| 11/12/2025 | 11:03:56 PM | sell | $42.88 | $3,400.47 | 42.88 | 3,400.47 | 0.01261 | 0xb9...9c33 | |
| 11/12/2025 | 11:03:14 PM | buy | $11.14 | $3,423.36 | 11.14 | 3,423.36 | 0.003256 | 0xdb...f981 | |
| 11/12/2025 | 11:00:00 PM | buy | $20.97 | $3,420.94 | 20.97 | 3,420.94 | 0.00613 | 0x14...f79a | |
| 11/12/2025 | 10:57:20 PM | buy | $5.57 | $3,418.95 | 5.57 | 3,418.95 | 0.00163 | 0xd0...c3a9 | |
| 11/12/2025 | 10:40:58 PM | sell | $13.13 | $3,399.04 | 13.13 | 3,399.04 | 0.003864 | 0xeb...9974 | |
| 11/12/2025 | 10:23:35 PM | buy | $22.3 | $3,418.83 | 22.3 | 3,418.83 | 0.006525 | 0x0c...3194 | |
| 11/12/2025 | 10:14:13 PM | sell | $48.44 | $3,400.32 | 48.44 | 3,400.32 | 0.01424 | 0x59...25cd | |
| 11/12/2025 | 10:13:45 PM | sell | $34.08 | $3,406.5 | 34.08 | 3,406.5 | 0.01 | 0x77...9034 | |
| 11/12/2025 | 10:10:11 PM | sell | $15.74 | $3,410.23 | 15.74 | 3,410.23 | 0.004617 | 0x50...b7ee | |
| 11/12/2025 | 10:07:53 PM | sell | $19.62 | $3,412.88 | 19.62 | 3,412.88 | 0.005751 | 0x73...837d | |
| 11/12/2025 | 10:07:03 PM | sell | $15.86 | $3,415.54 | 15.86 | 3,415.54 | 0.004645 | 0x41...95c5 | |
| 11/12/2025 | 10:06:05 PM | buy | $55.77 | $3,433.12 | 55.77 | 3,433.12 | 0.01624 | 0x41...f6dc | |
| 11/12/2025 | 9:56:11 PM | sell | $21.98 | $3,410.04 | 21.98 | 3,410.04 | 0.006447 | 0xa8...667a | |
| 11/12/2025 | 9:49:45 PM | sell | $18.67 | $3,413.09 | 18.67 | 3,413.09 | 0.00547 | 0x68...3c70 | |
| 11/12/2025 | 9:49:29 PM | sell | $12.51 | $3,415.43 | 12.51 | 3,415.43 | 0.003663 | 0x84...d27a | |
| 11/12/2025 | 9:49:15 PM | sell | $5.31 | $3,416.77 | 5.31 | 3,416.77 | 0.001556 | 0x62...09dd | |
| 11/12/2025 | 9:48:55 PM | buy | $111.58 | $3,442.87 | 111.58 | 3,442.87 | 0.0324 | 0xce...0321 | |
| 11/12/2025 | 9:48:55 PM | sell | $89.59 | $3,423.9 | 89.59 | 3,423.9 | 0.02616 | 0x13...a582 | |
| 11/12/2025 | 9:20:41 PM | sell | $0.1013 | $3,413.93 | 0.1013 | 3,413.93 | 0.0000297 | 0x70...c14e |