WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,780.15
Price
1,780.15 DAI
TVL
$49,395.56
MKT CAP
$162.6M
5m
0%
1h
0.29%
4h
-0.30%
24h
-2.25%
Share
TXNS
109
Buys
70
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
13.91
Pooled DAI:
$24,697.78

WETH/DAI price stats on Polygon

As of July 13, 2026, the current price of WETH token on DEX Quickswap is $1,780.15. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,055.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,554,796.23. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $49,395.56. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $49,395.56.

The total transactions of WETH/DAI is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $1,055.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,780.15, captured at 3:04 PM UTC.

The price of converting 1 WETH to USD is $1,780.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/20263:00:47 PMbuy$10.08$1,780.1510.081,780.150.005664
0x5b6...d1ae
0x35...d081
07/13/20263:00:05 PMbuy$1.99$1,779.281.991,779.280.00112
0xa89...c02b
0x07...4fbc
07/13/20263:00:05 PMbuy$8.61$1,778.528.611,778.520.004843
0xe06...2899
0x79...ad66
07/13/20262:49:11 PMbuy$0.2025$1,777.880.20251,777.880.0001139
0xA0c...593A
0xa1...233d
07/13/20262:49:01 PMbuy$9.25$1,777.29.251,777.20.005209
0x35c...71a6
0xce...d929
07/13/20262:48:50 PMbuy$1$1,776.4611,776.460.0005629
0x7e2...d2cC
0x85...82ea
07/13/20262:48:05 PMbuy$0.999$1,776.3211,776.320.0005629
0xA8F...7681
0x93...538c
07/13/20262:47:55 PMbuy$1$1,776.1811,776.180.000563
0xf16...2865
0xf3...2ba7
07/13/20262:42:05 PMbuy$1$1,776.0311,776.030.000563
0x0C0...1686
0x41...6952
07/13/20262:42:02 PMbuy$6.25$1,775.516.251,775.510.003524
0x9A1...3778
0xad...a633
07/13/20262:41:59 PMbuy$2$1,774.9221,774.920.001126
0x4d1...1d54
0xb3...dace
07/13/20262:41:41 PMbuy$2.34$1,774.612.341,774.610.001318
0x7Ba...c666
0xd4...2434
07/13/20261:37:13 PMbuy$0.0997$1,774.430.09971,774.430.00005618
0x989...5F7D
0x81...af80
07/13/20261:17:44 PMbuy$0.1644$1,774.410.16441,774.410.0000927
0xF23...DcE5
0x25...7d31
07/13/20261:15:49 PMsell$20.14$1,765.2120.141,765.210.01141
0x970...4032
0x58...f2c7
07/13/20261:15:47 PMsell$18.48$1,767.9818.481,767.980.01045
0xb4b...DA00
0x9a...e161
07/13/202612:37:01 PMsell$18.33$1,770.6318.331,770.630.01035
0x064...5f7C
0x32...3a37
07/13/202612:35:43 PMsell$20.39$1,773.4120.391,773.410.01149
0x015...E059
0xee...19f4
07/13/202611:51:43 AMbuy$0.1767$1,785.560.17671,785.560.00009896
0x3e8...5f39
0xb1...1075
07/13/202611:34:53 AMbuy$0.1087$1,785.530.10871,785.530.00006091
0x122...A319
0x19...e5dc