Info about WETH-DAI pair
- Pooled WETH:
- 14.09
- Pooled DAI:
- $24,329.29
WETH/DAI price stats on Polygon
As of June 21, 2026, the current price of WETH token on DEX Quickswap is $1,730.72. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $597.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,008,912.73. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $48,658.58. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $48,658.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $597.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,730.72, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,730.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:32:53 PM | buy | $6.74 | $1,730.72 | 6.74 | 1,730.72 | 0.0039 | 0x41...e01c | |
| 06/21/2026 | 12:59:07 PM | buy | $36.52 | $1,727.64 | 36.52 | 1,727.64 | 0.02114 | 0x07...4c77 | |
| 06/21/2026 | 12:39:22 PM | buy | $0.0997 | $1,725.05 | 0.0997 | 1,725.05 | 0.00005779 | 0x86...b961 | |
| 06/21/2026 | 12:39:04 PM | sell | $17.78 | $1,715.97 | 17.78 | 1,715.97 | 0.01036 | 0x35...1438 | |
| 06/21/2026 | 12:39:04 PM | sell | $3.49 | $1,717.47 | 3.49 | 1,717.47 | 0.002036 | 0xf5...d765 | |
| 06/21/2026 | 12:16:14 PM | sell | $21.41 | $1,719.24 | 21.41 | 1,719.24 | 0.01245 | 0x55...d17c | |
| 06/21/2026 | 12:14:53 PM | sell | $3.97 | $1,721.03 | 3.97 | 1,721.03 | 0.00231 | 0x2c...fe1b | |
| 06/21/2026 | 11:18:41 AM | sell | $17.82 | $1,722.58 | 17.82 | 1,722.58 | 0.01034 | 0x75...a2df | |
| 06/21/2026 | 10:50:40 AM | buy | $2 | $1,734.09 | 2 | 1,734.09 | 0.001153 | 0x2c...6a1e | |
| 06/21/2026 | 10:45:43 AM | buy | $0.4167 | $1,733.92 | 0.4167 | 1,733.92 | 0.0002403 | 0x76...3fed | |
| 06/21/2026 | 10:33:17 AM | buy | $0.1613 | $1,733.88 | 0.1613 | 1,733.88 | 0.00009306 | 0xe4...3e48 | |
| 06/21/2026 | 8:36:32 AM | sell | $20.07 | $1,724.9 | 20.07 | 1,724.9 | 0.01163 | 0x7a...8ea9 | |
| 06/21/2026 | 8:34:41 AM | sell | $14.93 | $1,727.39 | 14.93 | 1,727.39 | 0.008644 | 0x02...ebe6 | |
| 06/21/2026 | 8:34:40 AM | sell | $1 | $1,728.52 | 1 | 1,728.52 | 0.0005789 | 0x0d...9193 | |
| 06/21/2026 | 8:25:17 AM | sell | $5.76 | $1,729 | 5.76 | 1,729 | 0.003335 | 0x06...b5d2 | |
| 06/21/2026 | 8:23:07 AM | sell | $2.05 | $1,729.55 | 2.05 | 1,729.55 | 0.001188 | 0xd6...8ab5 | |
| 06/21/2026 | 8:07:28 AM | sell | $7.91 | $1,730.26 | 7.91 | 1,730.26 | 0.004575 | 0x1d...db5a | |
| 06/21/2026 | 8:07:14 AM | sell | $4.08 | $1,731.11 | 4.08 | 1,731.11 | 0.002362 | 0xad...38b6 | |
| 06/21/2026 | 8:03:52 AM | sell | $2.37 | $1,731.57 | 2.37 | 1,731.57 | 0.001372 | 0x98...0bbd | |
| 06/21/2026 | 7:32:19 AM | sell | $5.43 | $1,732.13 | 5.43 | 1,732.13 | 0.003138 | 0xa9...9231 |