Info about WETH-DAI pair
- Pooled WETH:
- 14.6
- Pooled DAI:
- $23,518.5
WETH/DAI price stats on Polygon
As of July 2, 2026, the current price of WETH token on DEX Quickswap is $1,606.21. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,727.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $140,199,090.41. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $47,037.02. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $47,037.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 228 in the last 24 hours, 169 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,727.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,606.21, captured at 12:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,606.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:02:20 AM | sell | $17.08 | $1,606.21 | 17.08 | 1,606.21 | 0.01063 | 0x42...0b2d | |
| 07/02/2026 | 12:01:05 AM | sell | $12.96 | $1,608.26 | 12.96 | 1,608.26 | 0.008063 | 0xcd...446c | |
| 07/01/2026 | 11:51:59 PM | sell | $10.66 | $1,609.88 | 10.66 | 1,609.88 | 0.006626 | 0x7c...c599 | |
| 07/01/2026 | 11:35:37 PM | sell | $13.52 | $1,611.54 | 13.52 | 1,611.54 | 0.008391 | 0x6e...c406 | |
| 07/01/2026 | 11:35:25 PM | sell | $12.84 | $1,613.34 | 12.84 | 1,613.34 | 0.007959 | 0x2f...f3c8 | |
| 07/01/2026 | 11:32:34 PM | sell | $11.52 | $1,615.01 | 11.52 | 1,615.01 | 0.007135 | 0x2c...1cdb | |
| 07/01/2026 | 11:32:08 PM | buy | $5.29 | $1,625.18 | 5.29 | 1,625.18 | 0.003256 | 0x02...f9ec | |
| 07/01/2026 | 11:28:08 PM | sell | $3.99 | $1,615.35 | 3.99 | 1,615.35 | 0.002475 | 0x96...5da9 | |
| 07/01/2026 | 11:18:44 PM | buy | $8.81 | $1,624.76 | 8.81 | 1,624.76 | 0.005425 | 0x2e...0cc4 | |
| 07/01/2026 | 10:57:59 PM | buy | $0.997 | $1,624.08 | 0.997 | 1,624.08 | 0.0006138 | 0xdc...2c66 | |
| 07/01/2026 | 10:57:22 PM | buy | $1 | $1,623.95 | 1 | 1,623.95 | 0.0006157 | 0x99...66e3 | |
| 07/01/2026 | 10:56:28 PM | buy | $0.4985 | $1,623.84 | 0.4985 | 1,623.84 | 0.0003069 | 0x47...9979 | |
| 07/01/2026 | 10:54:55 PM | buy | $0.2798 | $1,623.79 | 0.2798 | 1,623.79 | 0.0001723 | 0x71...0639 | |
| 07/01/2026 | 10:53:55 PM | buy | $0.997 | $1,623.7 | 0.997 | 1,623.7 | 0.000614 | 0x21...b07b | |
| 07/01/2026 | 10:51:38 PM | buy | $0.997 | $1,623.56 | 0.997 | 1,623.56 | 0.000614 | 0x6d...5719 | |
| 07/01/2026 | 10:51:28 PM | buy | $0.153 | $1,623.49 | 0.153 | 1,623.49 | 0.00009429 | 0x13...d6cb | |
| 07/01/2026 | 10:51:13 PM | buy | $1 | $1,623.41 | 1 | 1,623.41 | 0.0006159 | 0xde...a63a | |
| 07/01/2026 | 10:50:40 PM | buy | $0.997 | $1,623.27 | 0.997 | 1,623.27 | 0.0006141 | 0x6b...71c3 | |
| 07/01/2026 | 10:49:26 PM | buy | $0.2744 | $1,623.18 | 0.2744 | 1,623.18 | 0.000169 | 0x76...a2fb | |
| 07/01/2026 | 10:49:14 PM | buy | $4.65 | $1,622.84 | 4.65 | 1,622.84 | 0.002868 | 0x9b...51e4 |