Info about WETH-DAI pair
- Pooled WETH:
- 13.66
- Pooled DAI:
- $25,160.46
WETH/DAI price stats on Polygon
As of July 18, 2026, the current price of WETH token on DEX Quickswap is $1,836.47. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $454.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,332,891.77. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $50,320.93. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $50,320.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $454.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,836.47, captured at 1:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,836.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:33:18 PM | sell | $0.6244 | $1,837.05 | 0.6244 | 1,837.05 | 0.0003399 | 0x47...5cb2 | |
| 07/18/2026 | 1:33:18 PM | sell | $7.42 | $1,836.47 | 7.42 | 1,836.47 | 0.004044 | 0x2f...6c5e | |
| 07/18/2026 | 12:26:31 PM | buy | $1 | $1,848.1 | 1 | 1,848.1 | 0.000541 | 0x2c...24f1 | |
| 07/18/2026 | 10:43:28 AM | buy | $0.5 | $1,847.99 | 0.5 | 1,847.99 | 0.0002705 | 0xa6...a22f | |
| 07/18/2026 | 9:17:58 AM | buy | $0.1967 | $1,847.94 | 0.1967 | 1,847.94 | 0.0001064 | 0x7a...340d | |
| 07/18/2026 | 7:52:24 AM | buy | $1.28 | $1,847.83 | 1.28 | 1,847.83 | 0.0006962 | 0x4a...346b | |
| 07/18/2026 | 7:50:07 AM | buy | $0.173 | $1,847.72 | 0.173 | 1,847.72 | 0.00009367 | 0x79...ada3 | |
| 07/18/2026 | 12:52:55 AM | buy | $3.34 | $1,847.46 | 3.34 | 1,847.46 | 0.001812 | 0x04...f212 | |
| 07/17/2026 | 6:27:43 PM | sell | $9.98 | $1,836.88 | 9.98 | 1,836.88 | 0.005435 | 0xd3...6713 | |
| 07/17/2026 | 6:20:51 PM | sell | $9.97 | $1,838.34 | 9.97 | 1,838.34 | 0.005427 | 0x01...b3dc | |
| 07/17/2026 | 6:19:06 PM | sell | $6.06 | $1,839.51 | 6.06 | 1,839.51 | 0.003299 | 0x72...e8f4 | |
| 07/17/2026 | 5:10:15 PM | buy | $24.29 | $1,849.26 | 24.29 | 1,849.26 | 0.01313 | 0xb8...61aa | |
| 07/17/2026 | 5:10:15 PM | buy | $13.05 | $1,846.52 | 13.05 | 1,846.52 | 0.007072 | 0x48...0058 | |
| 07/17/2026 | 5:07:57 PM | buy | $12 | $1,844.69 | 12 | 1,844.69 | 0.006505 | 0x0a...f68d | |
| 07/17/2026 | 5:07:55 PM | buy | $18.59 | $1,842.45 | 18.59 | 1,842.45 | 0.01009 | 0x78...2b5c | |
| 07/17/2026 | 5:06:42 PM | buy | $14.25 | $1,840.04 | 14.25 | 1,840.04 | 0.007748 | 0x7e...f742 | |
| 07/17/2026 | 4:51:16 PM | buy | $13.75 | $1,837.99 | 13.75 | 1,837.99 | 0.007484 | 0xc4...6e6f | |
| 07/17/2026 | 4:43:57 PM | buy | $14 | $1,835.97 | 14 | 1,835.97 | 0.007625 | 0xc5...f26a | |
| 07/17/2026 | 4:20:19 PM | buy | $14.74 | $1,833.87 | 14.74 | 1,833.87 | 0.008039 | 0x17...5d5b | |
| 07/17/2026 | 4:19:07 PM | buy | $1.65 | $1,832.67 | 1.65 | 1,832.67 | 0.0009052 | 0x7d...5be9 |