WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,181.52
Price
2,181.52 DAI
TVL
$72,886.62
MKT CAP
$198.2M
5m
0%
1h
0%
4h
-0.65%
24h
-0.14%
Share
TXNS
49
Buys
46
Sells
3
Volume
177
Telegram price alerts
Pair:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.65
Pooled DAI:
$36,443.31

WETH/DAI price stats on Polygon

As of May 17, 2026, the current price of WETH token on DEX Quickswap is $2,181.52. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $177.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,183,817.38. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,886.62. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,886.62.

The total transactions of WETH/DAI is 49 in the last 24 hours, 46 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $177.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,181.52, captured at 4:33 PM UTC.

The price of converting 1 WETH to USD is $2,181.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20264:20:46 PMsell$4.59$2,181.524.592,181.520.002104
0xfff...3CD6
0x2e...47cf
05/17/20262:16:08 PMsell$21.13$2,183.0721.132,183.070.009681
0xab1...3477
0x26...30fb
05/17/202612:47:11 PMbuy$0.9967$2,197.440.99672,197.440.0004536
0x73E...6A1e
0xee...a535
05/17/202612:47:04 PMbuy$3.74$2,197.153.742,197.150.001705
0x3d4...bc6E
0xfd...8488
05/17/202612:46:52 PMbuy$0.7834$2,196.880.78342,196.880.0003566
0x11a...d826
0xcb...bc1f
05/17/202612:46:50 PMbuy$3.34$2,196.633.342,196.630.001521
0x188...D92e
0x78...8fe8
05/17/202612:46:45 PMbuy$1.3$2,196.351.32,196.350.0005918
0x02D...8C1C
0x45...c69a
05/17/202612:46:39 PMbuy$1$2,196.2112,196.210.0004553
0x3d0...6363
0x7d...1988
05/17/202612:46:29 PMbuy$0.3917$2,196.130.39172,196.130.0001783
0x557...678d
0x96...d9e4
05/17/202612:41:10 PMbuy$0.999$2,196.0512,196.050.0004553
0xA05...5a7f
0xa1...f531
05/17/202612:40:53 PMbuy$0.5$2,195.950.52,195.950.0002276
0x007...f238
0x37...c361
05/17/202612:39:53 PMbuy$1$2,195.8612,195.860.0004554
0x4f0...8E22
0xc9...c20b
05/17/202612:36:48 PMbuy$1$2,195.7412,195.740.0004554
0xAFa...8Fd3
0xa6...41f8
05/17/202611:08:52 AMbuy$0.4718$2,195.660.47182,195.660.0002149
0x4Ae...6Bb2
0x90...d148
05/17/202610:28:37 AMbuy$1.99$2,195.511.992,195.510.0009082
0x4E4...b2d1
0x3d...f400
05/17/202610:28:35 AMbuy$0.9481$2,195.330.94812,195.330.0004319
0x16b...0ab1
0x93...a2d8
05/17/202610:28:33 AMbuy$0.997$2,195.210.9972,195.210.0004541
0x4DC...cb0B
0x61...5ff1
05/17/202610:28:28 AMbuy$2$2,195.0322,195.030.0009111
0x5b1...a424
0xf5...2490
05/17/202610:28:23 AMbuy$2$2,194.7922,194.790.0009112
0x36F...4653
0xad...3b31
05/17/202610:27:27 AMbuy$1$2,194.6112,194.610.0004556
0xf12...640a
0xfe...35b7