Info about WETH-DAI pair
- Pooled WETH:
- 16.74
- Pooled DAI:
- $36,034.72
WETH/DAI price stats on Polygon
As of March 26, 2026, the current price of WETH token on DEX Quickswap is $2,145.84. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,396.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,853,308.43. The liquidity pool contract is 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 with total value locked (TVL) of $72,069.46. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 is $72,069.46.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,396.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,145.84, captured at 5:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,145.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:43:19 AM | sell | $10.58 | $2,145.84 | 10.58 | 2,145.84 | 0.004934 | 0x0e...57a3 | |
| 03/26/2026 | 2:33:15 AM | sell | $16.08 | $2,147.43 | 16.08 | 2,147.43 | 0.007488 | 0x0f...bd24 | |
| 03/26/2026 | 2:32:43 AM | sell | $21.5 | $2,149.68 | 21.5 | 2,149.68 | 0.01 | 0x8d...31ea | |
| 03/26/2026 | 2:32:09 AM | sell | $10 | $2,151.56 | 10 | 2,151.56 | 0.00465 | 0x96...474e | |
| 03/26/2026 | 2:32:01 AM | sell | $15.79 | $2,153.1 | 15.79 | 2,153.1 | 0.007336 | 0xaf...f8e2 | |
| 03/26/2026 | 2:23:53 AM | sell | $12.79 | $2,154.8 | 12.79 | 2,154.8 | 0.005935 | 0x05...d9e3 | |
| 03/26/2026 | 2:16:51 AM | sell | $13.09 | $2,156.35 | 13.09 | 2,156.35 | 0.006074 | 0x33...114e | |
| 03/26/2026 | 2:16:45 AM | sell | $21.59 | $2,158.43 | 21.59 | 2,158.43 | 0.01 | 0x2e...6ea9 | |
| 03/26/2026 | 2:07:59 AM | sell | $21.62 | $2,161.01 | 21.62 | 2,161.01 | 0.01 | 0x10...2f5e | |
| 03/26/2026 | 12:55:45 AM | sell | $21.64 | $2,163.6 | 21.64 | 2,163.6 | 0.01 | 0xdf...ae67 | |
| 03/26/2026 | 12:31:03 AM | sell | $3.98 | $2,165.14 | 3.98 | 2,165.14 | 0.001839 | 0x11...0df9 | |
| 03/26/2026 | 12:26:29 AM | sell | $0.7772 | $2,165.42 | 0.7772 | 2,165.42 | 0.0003589 | 0xfa...2bcb | |
| 03/26/2026 | 12:26:17 AM | sell | $0.4623 | $2,165.5 | 0.4623 | 2,165.5 | 0.0002135 | 0x87...055d | |
| 03/25/2026 | 10:42:05 PM | buy | $32.52 | $2,176.62 | 32.52 | 2,176.62 | 0.01494 | 0xe5...d120 | |
| 03/25/2026 | 5:38:37 PM | sell | $6.76 | $2,162.05 | 6.76 | 2,162.05 | 0.003129 | 0x7e...1f9d | |
| 03/25/2026 | 5:38:33 PM | sell | $21.65 | $2,163.75 | 21.65 | 2,163.75 | 0.01 | 0xac...a443 | |
| 03/25/2026 | 5:37:37 PM | sell | $8.03 | $2,165.52 | 8.03 | 2,165.52 | 0.003708 | 0xe4...1821 | |
| 03/25/2026 | 5:37:33 PM | sell | $9.78 | $2,166.59 | 9.78 | 2,166.59 | 0.004518 | 0xab...3cb9 | |
| 03/25/2026 | 5:21:45 PM | sell | $0.008211 | $2,167.18 | 0.008211 | 2,167.18 | 0.053788 | 0xe3...1997 | |
| 03/25/2026 | 5:17:15 PM | sell | $10.15 | $2,167.79 | 10.15 | 2,167.79 | 0.004682 | 0xe6...202b |