- WhatToFarm
- Polygon
- Quickswap
- ODIN-DAI LPs
Info about ODIN-DAI pair
- Pooled ODIN:
- 86,133.67
- Pooled DAI:
- $67,595.92
ODIN/DAI price stats on Polygon
As of May 2, 2024, the current price of ODIN token on DEX Quickswap is $0.7827. ODIN price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $751.63. ODIN token contract is 0xaDaf0AEd648a122f7b60cD4A1138524653F8cf41 with a market cap $17,333,136.06. The liquidity pool contract is 0x9C7bFFeA755B759Da5aAA60D58161d2A66201B89 with total value locked (TVL) of $135,110.10. The ODIN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ODIN/DAI now?
The current liquidity of ODIN/DAI with the contract address 0x9C7bFFeA755B759Da5aAA60D58161d2A66201B89 is $135,110.10.
How many transactions are there in the ODIN/DAI pool in the last 24 hours?
The total transactions of ODIN/DAI is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ODIN/DAI pool in the last 24 hours?
ODIN/DAI pool has a trading volume of $751.63 in the last 24 hours.
What is the exchange rate of 1 ODIN to DAI?
The exchange rate of 1 ODIN to DAI is 0.7832, captured at 3:40 AM UTC.
How much is 1 ODIN in dollars?
The price of converting 1 ODIN to USD is $0.7827 today.
ODIN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:46:15 PM | sell | $68.66 | $0.7827 | 68.70 | 0.7832 | 87.72 | 0x35...172f | |
| 2024.05.01 | 6:46:27 PM | sell | $2.24 | $0.7838 | 2.24 | 0.784 | 2.86 | 0x3f...70b1 | |
| 2024.05.01 | 5:39:24 PM | buy | $69.99 | $0.7879 | 70.00 | 0.788 | 88.83 | 0x1d...475d | |
| 2024.05.01 | 5:38:58 PM | buy | $29.00 | $0.7867 | 30.00 | 0.7868 | 38.13 | 0x18...b3ae | |
| 2024.05.01 | 5:30:14 PM | sell | $11.87 | $0.7816 | 11.88 | 0.7819 | 15.19 | 0xfc...f064 | |
| 2024.05.01 | 4:11:18 PM | sell | $70.74 | $0.7828 | 70.74 | 0.7829 | 90.37 | 0xb9...6c7e | |
| 2024.05.01 | 4:02:06 PM | sell | $6.18 | $0.7836 | 6.18 | 0.7837 | 7.89 | 0xb6...5ff4 | |
| 2024.05.01 | 4:00:28 PM | sell | $0.69 | $0.7839 | 0.69 | 0.7838 | 0.88 | 0xa0...705f | |
| 2024.05.01 | 3:13:04 PM | sell | $44.68 | $0.7842 | 44.69 | 0.7844 | 56.98 | 0x51...3af0 | |
| 2024.05.01 | 9:19:23 AM | sell | $3.14 | $0.7846 | 3.14 | 0.7849 | 3.00 | 0x05...4fa8 | |
| 2024.05.01 | 6:43:27 AM | sell | $28.80 | $0.7848 | 28.82 | 0.7853 | 36.70 | 0x6b...979e | |
| 2024.05.01 | 6:03:37 AM | sell | $50.24 | $0.7857 | 50.28 | 0.7862 | 63.95 | 0xc1...9282 | |
| 2024.05.01 | 5:03:13 AM | sell | $167.34 | $0.7884 | 167.42 | 0.7887 | 212.26 | 0xf2...3f4f | |
| 2024.05.01 | 3:26:27 AM | buy | $29.99 | $0.7947 | 30.00 | 0.7951 | 37.73 | 0x56...4f42 | |
| 2024.05.01 | 3:24:09 AM | buy | $19.99 | $0.7941 | 20.00 | 0.7945 | 25.17 | 0x87...82ff | |
| 2024.05.01 | 2:12:45 AM | sell | $39.48 | $0.7897 | 39.50 | 0.79 | 50.00 | 0x3d...4795 | |
| 2024.05.01 | 1:07:04 AM | sell | $107.59 | $0.7914 | 107.62 | 0.7917 | 135.94 | 0x6a...b071 | |
| 2024.04.30 | 6:22:52 PM | sell | $256.78 | $0.7955 | 256.93 | 0.796 | 322.80 | 0xa2...9cb1 | |
| 2024.04.30 | 6:19:22 PM | sell | $78.27 | $0.7994 | 78.31 | 0.7999 | 97.91 | 0x83...2feb | |
| 2024.04.30 | 6:19:02 PM | sell | $35.09 | $0.8008 | 35.11 | 0.8012 | 43.83 | 0xdd...e17a |