- WhatToFarm
- Polygon
- Quickswap
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 20,392.7
- Pooled DAI:
- $20,483.82
miMATIC/DAI price stats on Polygon
As of November 28, 2025, the current price of miMATIC token on DEX Quickswap is $1. miMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $307,415,183.39. The liquidity pool contract is 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 with total value locked (TVL) of $40,967.65. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 is $40,967.65.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 1, captured at 9:35 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $1 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:12:35 PM | buy | $0.079998 | $1 | 0.079998 | 1 | 0.079924 | 0xf3...5890 | |
| 11/25/2025 | 3:48:29 PM | buy | $6.96 | $1 | 6.96 | 1 | 6.91 | 0x51...66c1 | |
| 11/24/2025 | 8:13:31 PM | buy | $5.08 | $1 | 5.08 | 1 | 5.04 | 0x1e...9d87 | |
| 11/24/2025 | 7:04:13 PM | buy | $3.46 | $1 | 3.46 | 1 | 3.44 | 0xed...ca54 | |
| 11/23/2025 | 12:38:23 PM | buy | $0.1566 | $1 | 0.1566 | 1 | 0.1556 | 0xf4...e6b1 | |
| 11/21/2025 | 6:05:25 PM | sell | $8.01 | $1 | 8.01 | 1 | 8.01 | 0x9c...5390 | |
| 11/21/2025 | 6:04:37 PM | sell | $3.35 | $1 | 3.35 | 1 | 3.35 | 0x9d...a5c9 | |
| 11/21/2025 | 6:01:23 PM | sell | $2.74 | $1 | 2.74 | 1 | 2.74 | 0xfe...fb95 | |
| 11/21/2025 | 5:47:31 PM | sell | $0.09301 | $1 | 0.09301 | 1 | 0.09289 | 0x9c...44ed | |
| 11/21/2025 | 9:48:37 AM | buy | $0.1 | $1 | 0.1 | 1 | 0.09927 | 0xd9...b38d | |
| 11/21/2025 | 9:40:19 AM | sell | $10.21 | $1 | 10.21 | 1 | 10.2 | 0x61...81b0 | |
| 11/21/2025 | 9:30:17 AM | buy | $0.1 | $1 | 0.1 | 1 | 0.09917 | 0x2a...80ec | |
| 11/21/2025 | 9:21:07 AM | buy | $0.1 | $1 | 0.1 | 1 | 0.09917 | 0x1f...c1a0 | |
| 11/21/2025 | 8:13:29 AM | sell | $18.88 | $1 | 18.88 | 1 | 18.82 | 0x9e...257c | |
| 11/21/2025 | 7:36:39 AM | sell | $6.93 | $1 | 6.93 | 1 | 6.9 | 0xc7...8c6b | |
| 11/21/2025 | 7:35:15 AM | sell | $158.49 | $1.01 | 158.49 | 1.01 | 156.51 | 0x26...d861 | |
| 11/21/2025 | 7:35:09 AM | buy | $219.2 | $1.01 | 219.2 | 1.01 | 215.81 | 0xbf...c6d3 | |
| 11/18/2025 | 8:18:45 PM | sell | $7.34 | $0.9992 | 7.34 | 0.9992 | 7.34 | 0x2b...544b | |
| 11/18/2025 | 6:00:57 PM | buy | $33.18 | $1 | 33.18 | 1 | 33.05 | 0x25...6a4d | |
| 11/18/2025 | 3:14:37 PM | buy | $3.5 | $1 | 3.5 | 1 | 3.49 | 0x66...1f7d |