WhatToFarm
/
Get started
12 Swap

Info about miMATIC-DAI pair

Price USD
$0.983
Price
0.983 DAI
TVL
$40,451.1
MKT CAP
$300M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x74214F5d8AA71b8dc921D8A963a1Ba3605050781
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled miMATIC:
20,512.67
Pooled DAI:
$20,225.55

miMATIC/DAI price stats on Polygon

As of May 18, 2026, the current price of miMATIC token on DEX Quickswap is $0.983. miMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.78. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $299,967,110.76. The liquidity pool contract is 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 with total value locked (TVL) of $40,451.10. The miMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of miMATIC/DAI with the contract address 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 is $40,451.10.

The total transactions of miMATIC/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

miMATIC/DAI pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 miMATIC to DAI is 0.983, captured at 9:43 PM UTC.

The price of converting 1 miMATIC to USD is $0.983 today.

miMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20264:58:14 PMsell$0.7809$0.9830.78090.9830.7943
0x6Af...F419
0x07...ab84
05/17/20263:51:13 PMsell$3.4$0.98323.40.98323.45
0x779...8835
0xfc...e8ca
05/15/20261:13:40 PMsell$4.67$0.98364.670.98364.74
0xfff...c9e7
0xbd...bd63
05/15/20266:36:42 AMsell$0.05197$0.98390.051970.98390.05282
0xAdb...0088
0xc6...5974
05/14/20261:05:02 PMsell$1.98$0.9841.980.9842.01
0x32D...d76a
0x68...da0a
05/14/20267:08:15 AMsell$0.2251$0.98410.22510.98410.2287
0xCE5...2026
0x54...5636
05/13/202611:16:58 PMsell$0.6211$0.98410.62110.98410.6311
0xfc1...29Af
0x54...0b0e
05/13/202610:47:39 AMsell$0.01074$0.98410.010740.98410.01091
0xa69...84B1
0x54...65da
05/13/20262:43:22 AMsell$1.18$0.98421.180.98421.2
0x3bD...1200
0xf9...5349
05/08/20262:21:44 PMsell$0.5753$0.98430.57530.98430.5844
0x4D6...Bd4f
0x6a...6e2e
05/07/202610:07:10 AMsell$6.42$0.98466.420.98466.52
0xD77...eB2B
0xe8...e3eb
05/05/202612:10:18 AMsell$1.94$0.9851.940.9851.97
0xfff...8e5c
0x9f...3e19
05/03/202610:55:56 AMsell$0.4668$0.98510.46680.98510.4738
0x726...5Ce1
0xd7...c247
05/02/20267:02:32 PMbuy$1.61$0.9911.610.9911.62
0xfff...4eF6
0xd9...9b9b
05/02/20265:53:44 AMbuy$0.08225$0.99090.082250.99090.083
0xb92...0677
0xa1...a807
04/30/20261:47:56 PMsell$0.01089$0.9850.010890.9850.01105
0x2c8...501C
0x7e...314a
04/27/202610:52:54 PMbuy$2.56$0.99082.560.99082.58
0x927...66De
0x71...1664
04/27/202610:51:58 PMbuy$2.54$0.99062.540.99062.57
0xDCc...4483
0x7c...e0bb
04/27/202610:51:56 PMbuy$2.4$0.99032.40.99032.43
0x135...5203
0x6b...67dd
04/23/20266:38:20 PMsell$21.05$0.985321.050.985321.36
0x324...7094
0x6d...687d