- WhatToFarm
- Polygon
- Quickswap
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 20,442.49
- Pooled DAI:
- $20,432.46
miMATIC/DAI price stats on Polygon
As of November 8, 2025, the current price of miMATIC token on DEX Quickswap is $0.9965. miMATIC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.29. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $304,065,583.10. The liquidity pool contract is 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 with total value locked (TVL) of $40,864.93. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 is $40,864.93.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9965, captured at 10:17 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9965 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:00:39 PM | sell | $0.01339 | $0.9965 | 0.01339 | 0.9965 | 0.01344 | 0x85...c097 | |
| 11/07/2025 | 3:27:09 PM | buy | $2.5 | $1 | 2.5 | 1 | 2.49 | 0x71...d6b0 | |
| 11/07/2025 | 2:15:33 AM | buy | $0.7787 | $1 | 0.7787 | 1 | 0.777 | 0xd3...fd5e | |
| 11/05/2025 | 2:53:53 AM | buy | $17.5 | $1 | 17.5 | 1 | 17.47 | 0xbb...ec9d | |
| 11/03/2025 | 12:26:45 PM | buy | $0.18 | $1 | 0.18 | 1 | 0.1799 | 0x7e...5a49 | |
| 11/01/2025 | 5:36:03 PM | buy | $6.78 | $1 | 6.78 | 1 | 6.78 | 0xe9...b7da | |
| 10/27/2025 | 6:40:11 PM | buy | $10 | $0.9993 | 10 | 0.9993 | 10 | 0x40...3e49 | |
| 10/27/2025 | 5:31:07 AM | buy | $1 | $0.9987 | 1 | 0.9987 | 1 | 0xf3...5fd1 | |
| 10/26/2025 | 10:06:07 PM | buy | $0.7992 | $0.9986 | 0.7992 | 0.9986 | 0.8003 | 0xde...a0b0 | |
| 10/24/2025 | 2:46:11 PM | buy | $1.28 | $0.9985 | 1.28 | 0.9985 | 1.28 | 0xd5...ace4 | |
| 10/24/2025 | 8:43:01 AM | buy | $5.65 | $0.9982 | 5.65 | 0.9982 | 5.66 | 0xd3...8010 | |
| 10/22/2025 | 5:32:30 AM | buy | $5.03 | $0.9977 | 5.03 | 0.9977 | 5.05 | 0xba...b75a | |
| 10/22/2025 | 12:54:17 AM | buy | $0.1 | $0.9974 | 0.1 | 0.9974 | 0.1002 | 0xab...b920 | |
| 10/21/2025 | 11:39:41 AM | buy | $1.95 | $0.9973 | 1.95 | 0.9973 | 1.95 | 0x2c...9a98 | |
| 10/21/2025 | 2:24:06 AM | buy | $0.1 | $0.9972 | 0.1 | 0.9972 | 0.1002 | 0x63...a9d7 | |
| 10/21/2025 | 1:53:06 AM | buy | $0.1 | $0.9972 | 0.1 | 0.9972 | 0.1002 | 0xaf...a17a | |
| 10/18/2025 | 12:18:30 AM | sell | $43.06 | $0.9933 | 43.06 | 0.9933 | 43.34 | 0xae...8abe | |
| 10/17/2025 | 7:14:42 PM | sell | $9.76 | $0.9959 | 9.76 | 0.9959 | 9.8 | 0x5a...dbe3 | |
| 10/17/2025 | 10:43:32 AM | sell | $0.9277 | $0.9964 | 0.9277 | 0.9964 | 0.931 | 0x8a...a170 | |
| 10/17/2025 | 10:01:16 AM | sell | $1.47 | $0.9965 | 1.47 | 0.9965 | 1.48 | 0xfd...0a4b |