- WhatToFarm
- Polygon
- Quickswap
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 20,418.01
- Pooled DAI:
- $20,468.09
miMATIC/DAI price stats on Polygon
As of December 19, 2025, the current price of miMATIC token on DEX Quickswap is $0.9994. miMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $304,961,987.21. The liquidity pool contract is 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 with total value locked (TVL) of $40,936.19. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 is $40,936.19.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9994, captured at 11:02 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9994 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:13:17 AM | sell | $0.1353 | $0.9994 | 0.1353 | 0.9994 | 0.1354 | 0x54...9211 | |
| 12/17/2025 | 7:35:59 PM | sell | $0.4637 | $0.9994 | 0.4637 | 0.9994 | 0.4639 | 0x25...6c64 | |
| 12/15/2025 | 2:56:33 PM | sell | $1.52 | $0.9995 | 1.52 | 0.9995 | 1.52 | 0x73...ea47 | |
| 12/15/2025 | 12:19:51 PM | sell | $3.51 | $0.9998 | 3.51 | 0.9998 | 3.51 | 0x08...f5b8 | |
| 12/15/2025 | 11:12:35 AM | sell | $1.18 | $1 | 1.18 | 1 | 1.18 | 0x9d...0637 | |
| 12/15/2025 | 9:15:29 AM | sell | $8.3 | $1 | 8.3 | 1 | 8.3 | 0x06...4e9b | |
| 12/15/2025 | 4:57:43 AM | sell | $0.3245 | $1 | 0.3245 | 1 | 0.3242 | 0xc0...437d | |
| 12/15/2025 | 4:53:17 AM | sell | $5.82 | $1 | 5.82 | 1 | 5.82 | 0x0e...5a36 | |
| 12/15/2025 | 4:52:55 AM | sell | $3.81 | $1 | 3.81 | 1 | 3.81 | 0x59...9ca6 | |
| 12/15/2025 | 4:51:57 AM | sell | $7.61 | $1 | 7.61 | 1 | 7.59 | 0x80...636f | |
| 12/15/2025 | 4:49:45 AM | sell | $4.33 | $1 | 4.33 | 1 | 4.32 | 0x89...6aa2 | |
| 12/15/2025 | 4:48:51 AM | sell | $4.09 | $1 | 4.09 | 1 | 4.07 | 0xbb...37bf | |
| 12/15/2025 | 4:47:53 AM | sell | $4.25 | $1 | 4.25 | 1 | 4.24 | 0x8e...50d9 | |
| 12/15/2025 | 4:46:53 AM | sell | $7.36 | $1 | 7.36 | 1 | 7.33 | 0xa1...e631 | |
| 12/15/2025 | 4:45:49 AM | sell | $5.99 | $1 | 5.99 | 1 | 5.96 | 0x37...7c33 | |
| 12/15/2025 | 4:25:49 AM | sell | $1.51 | $1 | 1.51 | 1 | 1.5 | 0xea...dc3f | |
| 12/15/2025 | 4:16:23 AM | buy | $11.26 | $1.01 | 11.26 | 1.01 | 11.12 | 0x1f...16bc | |
| 12/15/2025 | 4:16:23 AM | sell | $10.85 | $1 | 10.85 | 1 | 10.79 | 0x35...e205 | |
| 12/15/2025 | 4:16:09 AM | buy | $11.39 | $1.01 | 11.39 | 1.01 | 11.26 | 0x2d...75e8 | |
| 12/15/2025 | 4:16:09 AM | sell | $11.71 | $1 | 11.71 | 1 | 11.64 | 0x15...4567 |