- WhatToFarm
- Polygon
- Quickswap
- D11-WMATIC LPs
Info about D11-WMATIC pair
- Pooled D11:
- 161,126.57
- Pooled WMATIC:
- $55.22
D11/WMATIC price stats on Polygon
As of October 16, 2025, the current price of D11 token on DEX Quickswap is $0.00007227. D11 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. D11 token contract is 0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D with a market cap $3,655.02. The liquidity pool contract is 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 with total value locked (TVL) of $23.22. The D11/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of D11/WMATIC now?
The current liquidity of D11/WMATIC with the contract address 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 is $23.22.
How many transactions are there in the D11/WMATIC pool in the last 24 hours?
The total transactions of D11/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the D11/WMATIC pool in the last 24 hours?
D11/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 D11 to WMATIC?
The exchange rate of 1 D11 to WMATIC is 0.0003447, captured at 3:25 AM UTC.
How much is 1 D11 in dollars?
The price of converting 1 D11 to USD is $0.00007227 today.
D11-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:35:35 PM | sell | $0.1039 | $0.00007227 | 0.4957 | 0.0003447 | 1,437.76 | 0xe4...25b0 | |
| 10/11/2025 | 12:07:54 AM | buy | $0.2983 | $0.00006337 | 1.6 | 0.0003399 | 4,706.98 | 0xcd...81ab | |
| 10/05/2025 | 5:46:53 PM | buy | $0.09566 | $0.00007786 | 0.4026 | 0.0003277 | 1,228.71 | 0x2a...9c86 | |
| 10/05/2025 | 5:46:51 PM | sell | $2.72 | $0.0000782 | 11.46 | 0.0003291 | 30,738.21 | 0x8e...8c29 | |
| 10/05/2025 | 5:46:51 PM | buy | $0.3562 | $0.00007512 | 1.49 | 0.0003162 | 4,741.46 | 0x23...5260 | |
| 10/01/2025 | 5:19:41 PM | sell | $0.1005 | $0.0001077 | 0.4274 | 0.0004577 | 933.89 | 0x83...2608 | |
| 09/25/2025 | 1:11:41 PM | buy | $0.08289 | $0.0001002 | 0.3809 | 0.0004608 | 826.7 | 0x22...7251 | |
| 09/22/2025 | 6:10:00 AM | buy | $0.06744 | $0.0001013 | 0.3034 | 0.0004559 | 665.53 | 0x0b...c0dc | |
| 09/22/2025 | 2:37:14 AM | buy | $0.08018 | $0.0001063 | 0.3404 | 0.0004513 | 754.3 | 0xde...47b9 | |
| 09/17/2025 | 10:48:10 AM | buy | $0.1165 | $0.0001117 | 0.4651 | 0.0004456 | 1,043.82 | 0xf8...0db0 | |
| 09/06/2025 | 4:38:14 PM | sell | $0.2391 | $0.0001229 | 0.8667 | 0.0004457 | 1,944.26 | 0x00...b37a | |
| 09/06/2025 | 4:38:12 PM | sell | $1.07 | $0.0001216 | 3.88 | 0.0004409 | 8,093.46 | 0xa8...a1d0 | |
| 09/06/2025 | 4:38:12 PM | buy | $4.97 | $0.0001216 | 18.04 | 0.0004409 | 48,148.68 | 0x33...cc83 | |
| 09/02/2025 | 4:46:43 AM | sell | $0.2588 | $0.00007813 | 0.9213 | 0.0002781 | 3,312.68 | 0x72...6e87 | |
| 09/02/2025 | 4:46:43 AM | buy | $1 | $0.00007437 | 3.57 | 0.0002647 | 13,515.27 | 0x5f...bfc1 | |
| 09/02/2025 | 1:36:23 AM | buy | $0.09858 | $0.00006615 | 0.3636 | 0.000244 | 1,490.3 | 0x38...a5b0 | |
| 09/02/2025 | 1:36:21 AM | buy | $0.3469 | $0.00006382 | 1.27 | 0.0002354 | 5,436.5 | 0xdf...2f5d | |
| 09/02/2025 | 1:36:21 AM | sell | $2.18 | $0.00006647 | 8.05 | 0.0002451 | 30,027.14 | 0x4e...8e42 | |
| 08/31/2025 | 4:32:50 AM | sell | $0.08653 | $0.00008577 | 0.3253 | 0.0003224 | 1,008.88 | 0xab...61ac | |
| 08/29/2025 | 1:42:39 AM | sell | $0.08359 | $0.00008235 | 0.3313 | 0.0003264 | 1,015.05 | 0x15...8d09 |