- WhatToFarm
- Polygon
- Quickswap
- D11-WMATIC LPs
Info about D11-WMATIC pair
- Pooled D11:
- 278,996.06
- Pooled WMATIC:
- $31.2
D11/WMATIC price stats on Polygon
As of September 8, 2024, the current price of D11 token on DEX Quickswap is $0.00004064. D11 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. D11 token contract is 0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D with a market cap $2,060.76. The liquidity pool contract is 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 with total value locked (TVL) of $22.74. The D11/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of D11/WMATIC now?
The current liquidity of D11/WMATIC with the contract address 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 is $22.74.
How many transactions are there in the D11/WMATIC pool in the last 24 hours?
The total transactions of D11/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the D11/WMATIC pool in the last 24 hours?
D11/WMATIC pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 D11 to WMATIC?
The exchange rate of 1 D11 to WMATIC is 0.0001115, captured at 12:09 AM UTC.
How much is 1 D11 in dollars?
The price of converting 1 D11 to USD is $0.00004064 today.
D11-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:37:46 AM | buy | $0.0631 | $0.00004064 | 0.1732 | 0.0001115 | 1,552.7 | 0x7a...1764 | |
| 09/05/2024 | 12:10:58 PM | buy | $0.1122 | $0.0000406 | 0.3038 | 0.0001098 | 2,765.01 | 0x57...b5df | |
| 09/04/2024 | 7:42:10 AM | buy | $0.1306 | $0.00004177 | 0.3365 | 0.0001076 | 3,127.68 | 0x43...9952 | |
| 09/01/2024 | 9:31:31 PM | buy | $0.1073 | $0.00004324 | 0.262 | 0.0001055 | 2,483.15 | 0x93...ff2c | |
| 09/01/2024 | 11:16:35 AM | buy | $0.09615 | $0.00004251 | 0.2347 | 0.0001037 | 2,261.63 | 0x40...204b | |
| 09/01/2024 | 5:33:45 AM | buy | $0.1019 | $0.00004179 | 0.2492 | 0.0001021 | 2,440.5 | 0xea...c2ee | |
| 08/28/2024 | 8:31:05 AM | buy | $0.1531 | $0.00004519 | 0.3392 | 0.0001001 | 3,387.9 | 0x58...ffcb | |
| 08/28/2024 | 1:35:41 AM | buy | $0.151 | $0.00004526 | 0.3265 | 0.00009787 | 3,336.74 | 0x3c...56a4 | |
| 08/27/2024 | 9:12:05 PM | buy | $0.1523 | $0.00004647 | 0.3138 | 0.00009574 | 3,277.5 | 0x26...9f50 | |
| 08/26/2024 | 11:15:00 AM | buy | $0.1205 | $0.00004873 | 0.2324 | 0.00009394 | 2,474.02 | 0x4d...5329 | |
| 08/23/2024 | 11:18:19 PM | buy | $0.16 | $0.00004964 | 0.2972 | 0.0000922 | 3,223.93 | 0x9b...f7f2 | |
| 08/23/2024 | 6:25:24 AM | buy | $0.1111 | $0.00004835 | 0.2082 | 0.00009057 | 2,298.89 | 0x1b...cd4b | |
| 08/23/2024 | 1:18:31 AM | sell | $0.2641 | $0.00004801 | 0.5005 | 0.00009097 | 5,502.52 | 0x95...c7e2 | |
| 08/18/2024 | 4:49:56 PM | sell | $0.1732 | $0.00003919 | 0.4154 | 0.00009396 | 4,421.31 | 0x45...b5ee | |
| 08/17/2024 | 5:01:23 PM | buy | $0.1273 | $0.00003879 | 0.3115 | 0.00009487 | 3,283.65 | 0x40...dc64 | |
| 08/17/2024 | 11:08:10 AM | buy | $0.1389 | $0.00003745 | 0.3439 | 0.00009271 | 3,709.1 | 0x83...cd02 | |
| 08/17/2024 | 8:47:12 AM | buy | $0.1021 | $0.00003666 | 0.2528 | 0.00009078 | 2,784.68 | 0x53...c2b2 | |
| 08/17/2024 | 3:42:25 AM | buy | $0.0966 | $0.00003587 | 0.2402 | 0.00008919 | 2,692.94 | 0xec...8442 | |
| 08/16/2024 | 7:18:57 AM | buy | $0.249 | $0.00003491 | 0.6168 | 0.00008646 | 7,134.19 | 0x99...2537 | |
| 08/16/2024 | 1:04:17 AM | sell | $0.08451 | $0.00003394 | 0.2108 | 0.00008469 | 2,489.61 | 0x11...470d |