WhatToFarm
12 Swap

Info about D11-WMATIC pair

Price USD
$0.0002248
Price
0.0002459 WMATIC
TVL
$84.64
MKT CAP
$11,529.44
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4C27eEE5f50EeEe292EF438A87A42292bd629E70
D11:
0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled D11:
185,919.91
Pooled WMATIC:
$46.28

D11/WMATIC price stats on Polygon

As of February 22, 2024, the current price of D11 token on DEX Quickswap is $0.0002248. D11 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. D11 token contract is 0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D with a market cap $11,529.44. The liquidity pool contract is 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 with total value locked (TVL) of $84.64. The D11/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of D11/WMATIC with the contract address 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 is $84.64.

The total transactions of D11/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

D11/WMATIC pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 D11 to WMATIC is 0.0002459, captured at 12:08 PM UTC.

The price of converting 1 D11 to USD is $0.0002248 today.

D11-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.02.216:40:58 PMbuy$0.65$0.00022480.710.00024592 877.490x1a...cee6
2024.02.1910:36:34 PMsell$0.52$0.00024290.520.00024342 122.040xd3...5a8d
2024.02.1611:33:55 PMsell$0.49$0.0002370.520.00024892 069.430xd9...15a7
2024.02.161:40:17 AMsell$0.09$0.00022680.100.0002522377.460x56...ef2e
2024.02.1410:53:16 AMsell$0.23$0.00022570.250.00025411 000.000x93...5be1
2024.02.144:46:49 AMsell$0.23$0.00021890.280.0002571 073.030xd7...070a
2024.02.098:30:40 PMsell$0.27$0.00022070.320.00026031 233.260x5b...7d17
2024.02.086:00:52 PMsell$0.42$0.00022120.510.00026481 917.200xdd...f6bc
2024.02.078:40:03 PMsell$0.43$0.0002250.510.00027051 899.470x0e...38d6
2024.02.074:51:50 PMsell$0.32$0.00022390.400.00027571 441.860xa4...5409
2024.02.072:43:06 PMsell$0.12$0.0002230.150.0002788534.780xe6...c044
2024.02.0611:39:17 PMsell$0.02$0.00022580.020.000279881.180x21...09c5
2024.02.0611:11:56 PMsell$0.52$0.00022880.650.00028362 276.310x6b...cef1
2024.02.064:40:54 PMsell$0.46$0.00023210.580.00029071 995.340x4d...c6cf
2024.02.069:57:12 AMbuy$0.79$0.00022951.000.00028993 448.950x1b...e094
2024.02.069:57:12 AMbuy$0.12$0.00022430.150.0002833534.780x49...dda1
2024.02.058:54:54 PMsell$0.24$0.00021990.310.00028251 089.750x3b...0d4b
2024.02.054:44:03 PMsell$0.15$0.00022290.190.0002854673.140xb4...2708
2024.02.054:25:53 PMsell$0.57$0.00022650.730.00029072 496.770x57...412d
2024.02.055:12:24 AMsell$1.28$0.00023541.660.00030475 435.390x71...7609