- WhatToFarm
- Polygon
- Quickswap
- D11-WMATIC LPs
Info about D11-WMATIC pair
- Pooled D11:
- 147,163.25
- Pooled WMATIC:
- $60.48
D11/WMATIC price stats on Polygon
As of December 16, 2025, the current price of D11 token on DEX Quickswap is $0.00004525. D11 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. D11 token contract is 0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D with a market cap $2,288.57. The liquidity pool contract is 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 with total value locked (TVL) of $13.39. The D11/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of D11/WMATIC now?
The current liquidity of D11/WMATIC with the contract address 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 is $13.39.
How many transactions are there in the D11/WMATIC pool in the last 24 hours?
The total transactions of D11/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the D11/WMATIC pool in the last 24 hours?
D11/WMATIC pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 D11 to WMATIC?
The exchange rate of 1 D11 to WMATIC is 0.0004088, captured at 5:33 AM UTC.
How much is 1 D11 in dollars?
The price of converting 1 D11 to USD is $0.00004525 today.
D11-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:27:35 PM | buy | $0.05537 | $0.00004525 | 0.5002 | 0.0004088 | 1,223.6 | 0x33...5e02 | |
| 12/12/2025 | 5:15:48 PM | buy | $0.07181 | $0.00004728 | 0.6096 | 0.0004013 | 1,518.87 | 0xe5...09ef | |
| 12/04/2025 | 7:06:31 PM | buy | $0.04017 | $0.00004955 | 0.3203 | 0.0003951 | 810.67 | 0x4f...042b | |
| 12/02/2025 | 5:31:36 PM | sell | $0.08463 | $0.00005252 | 0.6362 | 0.0003948 | 1,611.16 | 0xf5...013c | |
| 12/01/2025 | 2:08:58 PM | buy | $0.09433 | $0.00004876 | 0.7668 | 0.0003963 | 1,934.57 | 0xb2...5815 | |
| 12/01/2025 | 3:59:14 AM | buy | $0.1173 | $0.00004766 | 0.9479 | 0.000385 | 2,462.01 | 0xeb...a820 | |
| 11/20/2025 | 8:17:57 PM | buy | $0.06768 | $0.00005288 | 0.4808 | 0.0003757 | 1,279.74 | 0x85...62b0 | |
| 11/16/2025 | 7:58:19 PM | buy | $0.09022 | $0.00005486 | 0.6063 | 0.0003686 | 1,644.57 | 0x9f...786f | |
| 11/13/2025 | 9:30:08 PM | buy | $0.1189 | $0.000058 | 0.7386 | 0.00036 | 2,051.38 | 0xd5...ec08 | |
| 11/08/2025 | 4:07:41 AM | sell | $0.08577 | $0.00006573 | 0.4647 | 0.0003562 | 1,304.72 | 0x0b...9cda | |
| 11/03/2025 | 8:12:43 PM | buy | $0.1007 | $0.00006024 | 0.598 | 0.0003575 | 1,672.78 | 0xf3...8b86 | |
| 10/30/2025 | 5:26:01 PM | buy | $0.1176 | $0.00006411 | 0.6416 | 0.0003496 | 1,834.96 | 0xb7...73ea | |
| 10/27/2025 | 5:11:51 AM | sell | $0.08314 | $0.00007114 | 0.4045 | 0.0003461 | 1,168.66 | 0xd0...d5ec | |
| 10/16/2025 | 6:11:27 PM | buy | $0.1058 | $0.00006553 | 0.5606 | 0.0003472 | 1,614.66 | 0x18...8100 | |
| 10/13/2025 | 6:35:35 PM | sell | $0.1039 | $0.00007227 | 0.4957 | 0.0003447 | 1,437.76 | 0xe4...25b0 | |
| 10/11/2025 | 12:07:54 AM | buy | $0.2983 | $0.00006337 | 1.6 | 0.0003399 | 4,706.98 | 0xcd...81ab | |
| 10/05/2025 | 5:46:53 PM | buy | $0.09566 | $0.00007786 | 0.4026 | 0.0003277 | 1,228.71 | 0x2a...9c86 | |
| 10/05/2025 | 5:46:51 PM | buy | $0.3562 | $0.00007512 | 1.49 | 0.0003162 | 4,741.46 | 0x23...5260 | |
| 10/05/2025 | 5:46:51 PM | sell | $2.72 | $0.0000782 | 11.46 | 0.0003291 | 30,738.21 | 0x8e...8c29 | |
| 10/01/2025 | 5:19:41 PM | sell | $0.1005 | $0.0001077 | 0.4274 | 0.0004577 | 933.89 | 0x83...2608 |