- WhatToFarm
- Polygon
- Quickswap
- D11-WMATIC LPs
Info about D11-WMATIC pair
- Pooled D11:
- 158,477.54
- Pooled WMATIC:
- $56.15
D11/WMATIC price stats on Polygon
As of November 9, 2025, the current price of D11 token on DEX Quickswap is $0.00006573. D11 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. D11 token contract is 0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D with a market cap $3,324.61. The liquidity pool contract is 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 with total value locked (TVL) of $20.73. The D11/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of D11/WMATIC now?
The current liquidity of D11/WMATIC with the contract address 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 is $20.73.
How many transactions are there in the D11/WMATIC pool in the last 24 hours?
The total transactions of D11/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the D11/WMATIC pool in the last 24 hours?
D11/WMATIC pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 D11 to WMATIC?
The exchange rate of 1 D11 to WMATIC is 0.0003562, captured at 12:34 AM UTC.
How much is 1 D11 in dollars?
The price of converting 1 D11 to USD is $0.00006573 today.
D11-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:07:41 AM | sell | $0.08577 | $0.00006573 | 0.4647 | 0.0003562 | 1,304.72 | 0x0b...9cda | |
| 11/03/2025 | 8:12:43 PM | buy | $0.1007 | $0.00006024 | 0.598 | 0.0003575 | 1,672.78 | 0xf3...8b86 | |
| 10/30/2025 | 5:26:01 PM | buy | $0.1176 | $0.00006411 | 0.6416 | 0.0003496 | 1,834.96 | 0xb7...73ea | |
| 10/27/2025 | 5:11:51 AM | sell | $0.08314 | $0.00007114 | 0.4045 | 0.0003461 | 1,168.66 | 0xd0...d5ec | |
| 10/16/2025 | 6:11:27 PM | buy | $0.1058 | $0.00006553 | 0.5606 | 0.0003472 | 1,614.66 | 0x18...8100 | |
| 10/13/2025 | 6:35:35 PM | sell | $0.1039 | $0.00007227 | 0.4957 | 0.0003447 | 1,437.76 | 0xe4...25b0 | |
| 10/11/2025 | 12:07:54 AM | buy | $0.2983 | $0.00006337 | 1.6 | 0.0003399 | 4,706.98 | 0xcd...81ab | |
| 10/05/2025 | 5:46:53 PM | buy | $0.09566 | $0.00007786 | 0.4026 | 0.0003277 | 1,228.71 | 0x2a...9c86 | |
| 10/05/2025 | 5:46:51 PM | buy | $0.3562 | $0.00007512 | 1.49 | 0.0003162 | 4,741.46 | 0x23...5260 | |
| 10/05/2025 | 5:46:51 PM | sell | $2.72 | $0.0000782 | 11.46 | 0.0003291 | 30,738.21 | 0x8e...8c29 | |
| 10/01/2025 | 5:19:41 PM | sell | $0.1005 | $0.0001077 | 0.4274 | 0.0004577 | 933.89 | 0x83...2608 | |
| 09/25/2025 | 1:11:41 PM | buy | $0.08289 | $0.0001002 | 0.3809 | 0.0004608 | 826.7 | 0x22...7251 | |
| 09/22/2025 | 6:10:00 AM | buy | $0.06744 | $0.0001013 | 0.3034 | 0.0004559 | 665.53 | 0x0b...c0dc | |
| 09/22/2025 | 2:37:14 AM | buy | $0.08018 | $0.0001063 | 0.3404 | 0.0004513 | 754.3 | 0xde...47b9 |