- WhatToFarm
- Polygon
- Quickswap
- CYC-WMATIC LPs
Info about CYC-WMATIC pair
- Pooled CYC:
- 34.51
- Pooled WMATIC:
- $1,113.19
CYC/WMATIC price stats on Polygon
As of September 8, 2024, the current price of CYC token on DEX Quickswap is $12.1. CYC price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.64. CYC token contract is 0xcFb54a6D2dA14ABeCD231174FC5735B4436965D8 with a market cap $30,025.60. The liquidity pool contract is 0x6eA88502BC127EF1a7f45fAC6B7168fc0633Ba51 with total value locked (TVL) of $837.44. The CYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CYC/WMATIC now?
The current liquidity of CYC/WMATIC with the contract address 0x6eA88502BC127EF1a7f45fAC6B7168fc0633Ba51 is $837.44.
How many transactions are there in the CYC/WMATIC pool in the last 24 hours?
The total transactions of CYC/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CYC/WMATIC pool in the last 24 hours?
CYC/WMATIC pool has a trading volume of $40.64 in the last 24 hours.
What is the exchange rate of 1 CYC to WMATIC?
The exchange rate of 1 CYC to WMATIC is 32.18, captured at 2:03 AM UTC.
How much is 1 CYC in dollars?
The price of converting 1 CYC to USD is $12.1 today.
CYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:36:30 PM | buy | $3.33 | $11.66 | 8.86 | 31.01 | 0.2858 | 0xe8...7fde | |
| 09/07/2024 | 7:36:30 PM | sell | $0.3527 | $12.1 | 0.9378 | 32.18 | 0.02914 | 0x17...2eb2 | |
| 09/07/2024 | 7:36:30 PM | sell | $0.2006 | $12.12 | 0.5333 | 32.22 | 0.01654 | 0xc0...021d | |
| 09/07/2024 | 7:36:30 PM | sell | $3.49 | $12.22 | 9.29 | 32.51 | 0.2858 | 0xcc...3a71 | |
| 09/07/2024 | 7:36:30 PM | buy | $11.11 | $12.07 | 29.55 | 32.11 | 0.9202 | 0x0c...c105 | |
| 09/06/2024 | 9:32:00 PM | sell | $5.3 | $11.02 | 14.92 | 31 | 0.4814 | 0x2b...7f4a | |
| 09/06/2024 | 8:49:35 PM | sell | $5.53 | $11.5 | 15.34 | 31.86 | 0.4814 | 0xab...8d90 | |
| 09/06/2024 | 8:22:11 PM | buy | $9.84 | $11.49 | 27.17 | 31.71 | 0.8567 | 0x1e...4d65 | |
| 09/06/2024 | 8:08:33 PM | buy | $1.44 | $11.17 | 4 | 30.83 | 0.1297 | 0x41...55c5 | |
| 08/30/2024 | 2:05:20 PM | sell | $2.28 | $13.06 | 5.42 | 30.99 | 0.1751 | 0xd7...30eb | |
| 08/30/2024 | 2:05:20 PM | sell | $2.24 | $12.93 | 5.32 | 30.68 | 0.1735 | 0xb5...7972 | |
| 08/30/2024 | 2:03:50 PM | buy | $18.82 | $12.68 | 44.62 | 30.05 | 1.48 | 0x95...63ee | |
| 08/30/2024 | 1:55:32 PM | buy | $2.09 | $12.05 | 5 | 28.81 | 0.1735 | 0xb0...bd1e | |
| 08/30/2024 | 1:55:32 PM | buy | $0.8745 | $11.97 | 2.08 | 28.62 | 0.07302 | 0x85...d026 | |
| 08/30/2024 | 1:55:32 PM | sell | $0.8776 | $12.01 | 2.09 | 28.72 | 0.07302 | 0x2d...9ed9 | |
| 08/30/2024 | 1:38:06 PM | sell | $0.8808 | $12 | 2.08 | 28.44 | 0.07336 | 0x19...e306 | |
| 08/30/2024 | 1:38:06 PM | buy | $0.8777 | $11.96 | 2.07 | 28.34 | 0.07336 | 0x07...145b | |
| 08/30/2024 | 1:38:06 PM | buy | $2.1 | $12.04 | 5 | 28.54 | 0.1751 | 0xda...6083 | |
| 08/30/2024 | 9:22:36 AM | buy | $0.2115 | $12.06 | 0.4956 | 28.27 | 0.01752 | 0x12...f5ea | |
| 08/28/2024 | 9:08:07 AM | sell | $1.57 | $12.94 | 3.5 | 28.8 | 0.1215 | 0xc8...f56e |