- WhatToFarm
- Polygon
- Quickswap
- WMATIC-CYC LPs
Info about WMATIC-CYC pair
- Pooled WMATIC:
- 1,125.95
- Pooled CYC:
- $34.43
WMATIC/CYC price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.2597. WMATIC price is up 26.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,062,526.81. The liquidity pool contract is 0x6eA88502BC127EF1a7f45fAC6B7168fc0633Ba51 with total value locked (TVL) of $584.95. The WMATIC/CYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CYC now?
The current liquidity of WMATIC/CYC with the contract address 0x6eA88502BC127EF1a7f45fAC6B7168fc0633Ba51 is $584.95.
How many transactions are there in the WMATIC/CYC pool in the last 24 hours?
The total transactions of WMATIC/CYC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/CYC pool in the last 24 hours?
WMATIC/CYC pool has a trading volume of $41.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CYC?
The exchange rate of 1 WMATIC to CYC is 0.03151, captured at 2:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2597 today.
WMATIC-CYC price chart
| Date | Time | Price $ | Price CYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:27:40 AM | buy | $9.47 | $8.24 | 36.49 | 31.72 | 1.15 | 0x36...9e42 | |
| 09/18/2025 | 8:25:56 AM | sell | $1.91 | $7.98 | 7.35 | 30.72 | 0.2394 | 0x4a...21f0 | |
| 09/18/2025 | 8:25:54 AM | buy | $9.47 | $7.81 | 36.46 | 30.08 | 1.21 | 0x01...1852 | |
| 09/18/2025 | 8:24:26 AM | buy | $9.57 | $7.28 | 36.89 | 28.07 | 1.31 | 0x73...d04e | |
| 09/18/2025 | 8:23:10 AM | buy | $9.47 | $6.77 | 36.52 | 26.13 | 1.39 | 0x15...8c1f | |
| 09/18/2025 | 8:22:26 AM | buy | $1.55 | $6.49 | 6 | 25.05 | 0.2394 | 0xa0...8320 | |
| 09/16/2025 | 9:21:42 AM | sell | $15.07 | $6.43 | 58.11 | 24.82 | 2.21 | 0x6e...7936 | |
| 09/16/2025 | 9:21:44 AM | sell | $0.04531 | $6.42 | 0.1747 | 24.75 | 0.007058 | 0xb8...0dd5 | |
| 09/10/2025 | 2:15:20 PM | buy | $1.06 | $7.58 | 3.91 | 27.84 | 0.1405 | 0x4d...b67b | |
| 09/10/2025 | 2:15:20 PM | sell | $26.14 | $7.59 | 95.96 | 27.86 | 3.18 | 0x50...715f | |
| 09/09/2025 | 11:10:18 PM | sell | $0.005773 | $8.89 | 0.02138 | 32.93 | 0.0006492 | 0xe8...dbb5 | |
| 09/09/2025 | 11:10:18 PM | sell | $0.905 | $8.91 | 3.35 | 33 | 0.1015 | 0x45...fd0d | |
| 09/09/2025 | 11:10:16 PM | buy | $19.8 | $8.91 | 73.33 | 33.03 | 2.35 | 0x62...0aa4 | |
| 09/07/2025 | 9:30:14 AM | buy | $0.9101 | $8.12 | 3.25 | 29.07 | 0.112 | 0x2d...2527 | |
| 09/07/2025 | 9:30:14 AM | sell | $45.12 | $8.12 | 161.47 | 29.07 | 4.86 | 0x7e...9f47 | |
| 09/05/2025 | 2:39:58 AM | sell | $2.1 | $10.96 | 7.4 | 38.52 | 0.1922 | 0x11...3ffe | |
| 09/04/2025 | 9:37:38 AM | buy | $10.49 | $10.43 | 38 | 37.78 | 1 | 0xf3...4b1e | |
| 09/04/2025 | 9:35:50 AM | buy | $1.93 | $10.05 | 7 | 36.4 | 0.1922 | 0xef...addc | |
| 08/29/2025 | 10:31:27 PM | sell | $0.1099 | $8.7 | 0.4544 | 35.99 | 0.01262 | 0x8f...19b5 | |
| 08/25/2025 | 7:47:51 PM | sell | $0.1914 | $8.48 | 0.8133 | 36.02 | 0.02257 | 0x37...01d3 |