- WhatToFarm
- Polygon
- Quickswap
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 13.51
- Pooled USDC:
- $3.01
CRV/USDC price stats on Polygon
As of February 24, 2026, the current price of CRV token on DEX Quickswap is $0.2234. CRV price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $946,437.10. The liquidity pool contract is 0x8982D71337003cd172198739238adA0D5d0BD2Fe with total value locked (TVL) of $6.02. The CRV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x8982D71337003cd172198739238adA0D5d0BD2Fe is $6.02.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2234, captured at 10:46 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2234 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:44:56 AM | sell | $0.02015 | $0.2234 | 0.02015 | 0.2234 | 0.09018 | 0x80...a1be | |
| 02/23/2026 | 5:49:56 AM | sell | $0.02024 | $0.2264 | 0.02024 | 0.2264 | 0.08939 | 0x27...28b3 | |
| 02/22/2026 | 4:13:36 PM | sell | $0.02004 | $0.2294 | 0.02004 | 0.2294 | 0.08733 | 0x90...3c01 | |
| 02/22/2026 | 4:13:12 PM | sell | $0.0202 | $0.2325 | 0.0202 | 0.2325 | 0.08687 | 0x58...b6ad | |
| 02/22/2026 | 6:00:24 AM | sell | $0.06199 | $0.2387 | 0.06199 | 0.2387 | 0.2596 | 0x13...726a | |
| 02/21/2026 | 6:55:22 PM | sell | $0.02027 | $0.2451 | 0.02027 | 0.2451 | 0.0827 | 0xdc...ffba | |
| 02/21/2026 | 1:10:22 AM | buy | $0.02 | $0.2466 | 0.02 | 0.2466 | 0.08109 | 0x1a...91ff | |
| 02/20/2026 | 5:14:56 PM | buy | $0.02 | $0.2435 | 0.02 | 0.2435 | 0.08212 | 0x4c...4cba | |
| 02/20/2026 | 5:14:48 PM | buy | $0.02 | $0.2404 | 0.02 | 0.2404 | 0.08317 | 0x6b...e30d | |
| 02/19/2026 | 10:46:04 AM | sell | $0.1004 | $0.2451 | 0.1004 | 0.2451 | 0.4098 | 0x44...db80 | |
| 02/17/2026 | 4:54:33 AM | buy | $0.02 | $0.253 | 0.02 | 0.253 | 0.07904 | 0xc6...1830 | |
| 02/16/2026 | 10:27:17 AM | sell | $0.09028 | $0.257 | 0.09028 | 0.257 | 0.3512 | 0xc6...dd9f | |
| 02/15/2026 | 7:57:09 AM | sell | $0.0417 | $0.2676 | 0.0417 | 0.2676 | 0.1558 | 0xca...0426 | |
| 02/15/2026 | 6:20:33 AM | buy | $0.1599 | $0.2595 | 0.16 | 0.2595 | 0.6163 | 0x70...9f00 | |
| 02/14/2026 | 1:17:17 AM | buy | $0.09 | $0.2401 | 0.09 | 0.2401 | 0.3748 | 0xf2...fa36 | |
| 02/11/2026 | 9:53:49 PM | buy | $0.02 | $0.2317 | 0.02 | 0.2317 | 0.08628 | 0xe1...55a8 | |
| 02/11/2026 | 5:14:05 PM | sell | $0.08215 | $0.235 | 0.08215 | 0.235 | 0.3495 | 0xe0...22aa | |
| 02/11/2026 | 2:14:49 PM | buy | $0.2608 | $0.2421 | 0.2414 | 0.2421 | 1.07 | 0x8a...caf7 | |
| 02/11/2026 | 12:45:01 PM | sell | $0.1541 | $0.2063 | 0.1623 | 0.2063 | 0.7471 | 0x79...19e0 | |
| 02/11/2026 | 9:03:25 AM | sell | $0.02021 | $0.2309 | 0.02021 | 0.2309 | 0.08751 | 0x60...c742 |