- WhatToFarm
- Polygon
- Quickswap
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 10.18
- Pooled USDC:
- $3.95
CRV/USDC price stats on Polygon
As of December 11, 2025, the current price of CRV token on DEX Quickswap is $0.3917. CRV price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.58. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,611,436.29. The liquidity pool contract is 0x8982D71337003cd172198739238adA0D5d0BD2Fe with total value locked (TVL) of $7.92. The CRV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x8982D71337003cd172198739238adA0D5d0BD2Fe is $7.92.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.3917, captured at 11:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3917 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:04:37 PM | sell | $0.04433 | $0.3917 | 0.04433 | 0.3917 | 0.1131 | 0x0d...bab9 | |
| 12/11/2025 | 7:04:35 PM | buy | $0.05 | $0.3934 | 0.05 | 0.3934 | 0.127 | 0xd9...bb35 | |
| 12/11/2025 | 3:55:03 AM | sell | $0.009436 | $0.3871 | 0.009436 | 0.3871 | 0.02437 | 0x3e...a841 | |
| 12/11/2025 | 3:54:15 AM | sell | $0.009976 | $0.389 | 0.009976 | 0.389 | 0.02564 | 0x41...aecc | |
| 12/11/2025 | 3:51:57 AM | sell | $0.04696 | $0.3822 | 0.04696 | 0.3822 | 0.1228 | 0xd1...c4dd | |
| 12/11/2025 | 3:51:57 AM | buy | $0.06374 | $0.3861 | 0.06374 | 0.3861 | 0.165 | 0x94...9bbb | |
| 12/11/2025 | 3:50:27 AM | buy | $0.0473 | $0.3879 | 0.05 | 0.3879 | 0.1219 | 0x2f...a19e | |
| 12/11/2025 | 3:50:27 AM | sell | $0.1299 | $0.3995 | 0.1299 | 0.3995 | 0.3252 | 0x0b...3bf3 | |
| 12/11/2025 | 3:35:33 AM | sell | $0.01021 | $0.4036 | 0.01021 | 0.4036 | 0.02531 | 0x2f...aa07 | |
| 12/11/2025 | 3:34:03 AM | buy | $0.01 | $0.4061 | 0.01 | 0.4061 | 0.02462 | 0xdc...f31a | |
| 12/11/2025 | 12:44:11 AM | sell | $0.08155 | $0.4108 | 0.08155 | 0.4108 | 0.1984 | 0xff...4e1e | |
| 12/10/2025 | 8:11:12 PM | buy | $0.08149 | $0.4133 | 0.08149 | 0.4133 | 0.1971 | 0x7a...265b | |
| 12/10/2025 | 6:28:35 AM | sell | $0.09318 | $0.4121 | 0.09318 | 0.4121 | 0.2261 | 0xd0...717d | |
| 12/10/2025 | 4:42:29 AM | buy | $0.01 | $0.4231 | 0.01 | 0.4231 | 0.02363 | 0xb1...a530 | |
| 12/10/2025 | 4:42:19 AM | buy | $0.01 | $0.421 | 0.01 | 0.421 | 0.02374 | 0x86...c2ea | |
| 12/10/2025 | 4:42:09 AM | buy | $0.01 | $0.419 | 0.01 | 0.419 | 0.02386 | 0x6b...61a7 | |
| 12/10/2025 | 4:41:59 AM | buy | $0.01 | $0.417 | 0.01 | 0.417 | 0.02397 | 0x25...0be6 | |
| 12/10/2025 | 4:41:49 AM | buy | $0.01 | $0.4149 | 0.01 | 0.4149 | 0.02409 | 0x60...b10d | |
| 12/10/2025 | 3:46:49 AM | buy | $0.01 | $0.4129 | 0.01 | 0.4129 | 0.02421 | 0xf9...fefd | |
| 12/10/2025 | 3:46:39 AM | buy | $0.01 | $0.4109 | 0.01 | 0.4109 | 0.02433 | 0x97...194e |