- WhatToFarm
- Polygon
- Quickswap
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 5.58
- Pooled USDC:
- $4.65
CRV/USDC price stats on Polygon
As of January 15, 2025, the current price of CRV token on DEX Quickswap is $0.8167. CRV price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.36. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $8,183,734.43. The liquidity pool contract is 0x8982D71337003cd172198739238adA0D5d0BD2Fe with total value locked (TVL) of $9.30. The CRV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x8982D71337003cd172198739238adA0D5d0BD2Fe is $9.30.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.8167, captured at 4:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8167 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 2:35:34 PM | buy | $0.1063 | $0.8167 | 0.1063 | 0.8167 | 0.1302 | 0xc3...d837 | |
| 01/13/2025 | 10:13:37 PM | buy | $0.109 | $0.7789 | 0.109 | 0.7789 | 0.1399 | 0x68...a1a7 | |
| 01/13/2025 | 5:54:49 PM | sell | $0.1459 | $0.7806 | 0.1459 | 0.7806 | 0.1869 | 0xfb...b9a9 | |
| 01/13/2025 | 6:57:19 AM | sell | $0.008077 | $0.8077 | 0.008077 | 0.8077 | 0.00999 | 0x3d...3aba | |
| 01/13/2025 | 6:56:31 AM | sell | $0.008106 | $0.8106 | 0.008106 | 0.8106 | 0.00999 | 0x11...1440 | |
| 01/13/2025 | 5:49:22 AM | sell | $0.008135 | $0.8135 | 0.008135 | 0.8135 | 0.00999 | 0xc3...7867 | |
| 01/12/2025 | 10:20:33 PM | sell | $0.1173 | $0.8357 | 0.1173 | 0.8357 | 0.1404 | 0xf4...06c3 | |
| 01/11/2025 | 9:27:36 PM | buy | $0.1241 | $0.8395 | 0.1241 | 0.8395 | 0.1478 | 0x42...bf3b | |
| 01/11/2025 | 10:15:02 AM | sell | $0.0953 | $0.8295 | 0.0953 | 0.8295 | 0.1148 | 0x3d...e7c1 | |
| 01/10/2025 | 8:20:28 AM | buy | $0.1251 | $0.8291 | 0.1251 | 0.8291 | 0.1509 | 0x07...9958 | |
| 01/09/2025 | 11:45:08 PM | sell | $0.1063 | $0.821 | 0.1063 | 0.821 | 0.1295 | 0x04...7102 | |
| 01/09/2025 | 6:55:37 AM | sell | $0.1053 | $0.8591 | 0.1053 | 0.8591 | 0.1226 | 0xbd...2018 | |
| 01/08/2025 | 11:15:44 PM | sell | $0.008801 | $0.8801 | 0.008801 | 0.8801 | 0.00999 | 0xd6...c506 | |
| 01/08/2025 | 11:13:44 PM | sell | $0.008833 | $0.8833 | 0.008833 | 0.8833 | 0.00999 | 0x52...3d19 | |
| 01/08/2025 | 3:02:07 PM | buy | $0.009136 | $0.8886 | 0.009136 | 0.8886 | 0.01028 | 0x7d...1529 | |
| 01/08/2025 | 2:59:49 PM | buy | $0.009099 | $0.8852 | 0.009099 | 0.8852 | 0.01027 | 0x31...38ad | |
| 01/08/2025 | 2:57:57 PM | buy | $0.009148 | $0.8818 | 0.009148 | 0.8818 | 0.01037 | 0x39...da45 | |
| 01/08/2025 | 11:53:24 AM | buy | $0.009013 | $0.8785 | 0.009013 | 0.8785 | 0.01025 | 0xe4...f275 | |
| 01/08/2025 | 11:53:02 AM | buy | $0.009072 | $0.8752 | 0.009072 | 0.8752 | 0.01036 | 0x81...894b | |
| 01/08/2025 | 11:38:20 AM | buy | $0.009238 | $0.8718 | 0.009238 | 0.8718 | 0.01059 | 0x2b...f2e9 |