WhatToFarm
/
12 Swap

Info about CRV-USDC pair

Price USD
$0.2799
Price
0.2799 USDC
TVL
$5.28
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8982D71337003cd172198739238adA0D5d0BD2Fe
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled CRV:
9.45
Pooled USDC:
$2.64

CRV/USDC price stats on Polygon

As of September 15, 2024, the current price of CRV token on DEX Quickswap is $0.2799. CRV price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,557,216.74. The liquidity pool contract is 0x8982D71337003cd172198739238adA0D5d0BD2Fe with total value locked (TVL) of $5.29. The CRV/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/USDC with the contract address 0x8982D71337003cd172198739238adA0D5d0BD2Fe is $5.29.

The total transactions of CRV/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CRV/USDC pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 CRV to USDC is 0.2799, captured at 6:31 AM UTC.

The price of converting 1 CRV to USD is $0.2799 today.

CRV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/202411:50:40 PMbuy$0.002808$0.27990.0028080.27990.010020x7c...8a7b
09/14/202411:19:30 PMbuy$0.00281$0.27930.002810.27930.010050x9e...fc2a
09/14/20249:22:31 PMbuy$0.002812$0.27870.0028120.27870.010080x61...9f16
09/14/20248:19:34 PMbuy$0.002987$0.27810.0029870.27810.010730x5b...d944
09/14/20247:36:10 PMbuy$0.002815$0.27750.0028150.27750.010140x3d...b704
09/14/20245:31:30 PMsell$0.01856$0.27750.018560.27750.066870x8c...83a6
09/13/202412:09:24 PMbuy$0.003119$0.28080.0031190.28080.01110x67...4ff7
09/13/202411:58:20 AMbuy$0.003235$0.28020.0032350.28020.011540xdc...8b6a
09/09/202411:58:29 AMbuy$0.00316$0.27950.003160.27950.01130x94...1ec7
09/09/20248:49:30 AMbuy$0.002812$0.27890.0028120.27890.010080x54...dfa8
09/09/20248:28:10 AMbuy$0.002814$0.27830.0028140.27830.010110x2e...e40b
09/09/20244:42:58 AMbuy$0.02802$0.2750.028020.2750.10190xcb...92f3
09/09/202412:03:11 AMbuy$0.00272$0.27180.002720.27180.010x02...821f
09/08/202411:53:13 PMbuy$0.002722$0.27120.0027220.27120.010030x38...c308
09/08/202411:43:31 PMbuy$0.002724$0.27070.0027240.27070.010060xc9...7ad0
09/08/202411:33:18 PMbuy$0.002726$0.27010.0027260.27010.010090x62...1a4a
09/08/202411:23:22 PMbuy$0.002728$0.26950.0027280.26950.010110x56...cec9
09/08/202411:13:06 PMbuy$0.00273$0.2690.002730.2690.010140x96...76ae
09/08/202411:03:06 PMbuy$0.002732$0.26840.0027320.26840.010170x42...fa4d
09/08/202410:53:02 PMbuy$0.002735$0.26780.0027350.26780.01020x8a...604a