- WhatToFarm
- Polygon
- Quickswap
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 9.71
- Pooled USDC:
- $4.12
CRV/USDC price stats on Polygon
As of November 6, 2025, the current price of CRV token on DEX Quickswap is $0.4278. CRV price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,778,141.51. The liquidity pool contract is 0x8982D71337003cd172198739238adA0D5d0BD2Fe with total value locked (TVL) of $8.24. The CRV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x8982D71337003cd172198739238adA0D5d0BD2Fe is $8.24.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.4278, captured at 9:53 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4278 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:39:57 AM | sell | $0.04935 | $0.4278 | 0.04935 | 0.4278 | 0.1153 | 0x63...6c45 | |
| 11/05/2025 | 9:54:31 PM | buy | $0.05 | $0.4304 | 0.05 | 0.4304 | 0.1161 | 0xae...da33 | |
| 11/05/2025 | 3:57:45 PM | buy | $0.01 | $0.4242 | 0.01 | 0.4242 | 0.02357 | 0x3a...f369 | |
| 11/05/2025 | 1:09:53 AM | sell | $0.01056 | $0.4217 | 0.01056 | 0.4217 | 0.02504 | 0x07...fe18 | |
| 11/05/2025 | 12:47:13 AM | buy | $0.01 | $0.4243 | 0.01 | 0.4243 | 0.02356 | 0x36...8e4d | |
| 11/04/2025 | 7:05:19 PM | sell | $0.00987 | $0.4217 | 0.00987 | 0.4217 | 0.0234 | 0x02...a95f | |
| 11/04/2025 | 7:04:51 PM | sell | $0.009991 | $0.4238 | 0.009991 | 0.4238 | 0.02357 | 0x5d...4cd3 | |
| 11/04/2025 | 7:04:23 PM | sell | $0.01011 | $0.4258 | 0.01011 | 0.4258 | 0.02374 | 0x4d...09b8 | |
| 11/04/2025 | 7:03:55 PM | sell | $0.01023 | $0.428 | 0.01023 | 0.428 | 0.02392 | 0x08...0d8b | |
| 11/04/2025 | 7:03:25 PM | buy | $0.01 | $0.4306 | 0.01 | 0.4306 | 0.02322 | 0x54...6f6c | |
| 11/04/2025 | 11:33:19 AM | buy | $0.01 | $0.4285 | 0.01 | 0.4285 | 0.02333 | 0x0f...e225 | |
| 11/04/2025 | 11:32:27 AM | buy | $0.01 | $0.4264 | 0.01 | 0.4264 | 0.02344 | 0xfe...6395 | |
| 11/04/2025 | 11:31:25 AM | buy | $0.01 | $0.4244 | 0.01 | 0.4244 | 0.02356 | 0xce...97dd | |
| 11/03/2025 | 7:35:31 PM | sell | $0.1059 | $0.4317 | 0.1059 | 0.4317 | 0.2453 | 0x2a...8d27 | |
| 11/03/2025 | 3:46:29 AM | sell | $0.1644 | $0.4601 | 0.1644 | 0.4601 | 0.3574 | 0xc1...a76b | |
| 11/01/2025 | 3:04:01 PM | sell | $0.007934 | $0.4789 | 0.007934 | 0.4789 | 0.01656 | 0x54...8cbd | |
| 11/01/2025 | 3:03:33 PM | sell | $0.008007 | $0.4807 | 0.008007 | 0.4807 | 0.01665 | 0x3b...0e0c | |
| 11/01/2025 | 10:50:34 AM | buy | $0.008 | $0.4836 | 0.008 | 0.4836 | 0.01654 | 0xe4...49e1 | |
| 11/01/2025 | 10:50:04 AM | buy | $0.008 | $0.4818 | 0.008 | 0.4818 | 0.0166 | 0x25...a72a | |
| 11/01/2025 | 10:37:32 AM | buy | $0.008 | $0.4801 | 0.008 | 0.4801 | 0.01666 | 0x71...bf02 |