- WhatToFarm
- Polygon
- Quickswap
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 9.89
- Pooled USDC:
- $4.1
CRV/USDC price stats on Polygon
As of January 11, 2026, the current price of CRV token on DEX Quickswap is $0.4128. CRV price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.16. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,701,417.11. The liquidity pool contract is 0x8982D71337003cd172198739238adA0D5d0BD2Fe with total value locked (TVL) of $8.20. The CRV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x8982D71337003cd172198739238adA0D5d0BD2Fe is $8.20.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.4128, captured at 9:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4128 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:02:38 PM | buy | $0.03 | $0.4128 | 0.03 | 0.4128 | 0.07267 | 0x2a...54eb | |
| 01/10/2026 | 6:53:14 PM | sell | $0.01228 | $0.4085 | 0.01228 | 0.4085 | 0.03006 | 0xc9...86f8 | |
| 01/10/2026 | 6:53:00 PM | buy | $0.01 | $0.4112 | 0.01 | 0.4112 | 0.02431 | 0x13...eef3 | |
| 01/10/2026 | 5:17:50 AM | buy | $0.01 | $0.4092 | 0.01 | 0.4092 | 0.02443 | 0xb5...c546 | |
| 01/10/2026 | 5:16:30 AM | buy | $0.01 | $0.4072 | 0.01 | 0.4072 | 0.02455 | 0xee...022d | |
| 01/10/2026 | 5:16:18 AM | buy | $0.01 | $0.4052 | 0.01 | 0.4052 | 0.02467 | 0xbc...8d93 | |
| 01/10/2026 | 3:27:52 AM | sell | $0.08144 | $0.4099 | 0.08144 | 0.4099 | 0.1986 | 0x5e...1f04 | |
| 01/07/2026 | 9:26:53 PM | sell | $0.02034 | $0.4202 | 0.02034 | 0.4202 | 0.04839 | 0x26...4d95 | |
| 01/07/2026 | 9:25:53 PM | buy | $0.02 | $0.4228 | 0.02 | 0.4228 | 0.04729 | 0x4a...4476 | |
| 01/07/2026 | 8:52:29 PM | sell | $0.02083 | $0.4203 | 0.02083 | 0.4203 | 0.04955 | 0x5b...3ae2 | |
| 01/06/2026 | 7:13:47 PM | buy | $0.01 | $0.424 | 0.01 | 0.424 | 0.02358 | 0xa7...280f | |
| 01/03/2026 | 6:11:19 PM | buy | $0.1624 | $0.4064 | 0.1624 | 0.4064 | 0.3996 | 0x73...294c | |
| 01/01/2026 | 11:59:55 PM | buy | $0.05287 | $0.3853 | 0.05287 | 0.3853 | 0.1372 | 0x3d...1167 | |
| 01/01/2026 | 4:55:31 PM | buy | $0.06715 | $0.3736 | 0.06715 | 0.3736 | 0.1796 | 0x7c...26b7 | |
| 01/01/2026 | 7:48:35 AM | buy | $0.03041 | $0.3644 | 0.03041 | 0.3644 | 0.08346 | 0xdb...81fa | |
| 12/31/2025 | 6:51:39 PM | sell | $0.1016 | $0.3689 | 0.1016 | 0.3689 | 0.2755 | 0x99...50f4 | |
| 12/30/2025 | 6:18:29 PM | sell | $0.07857 | $0.3863 | 0.07857 | 0.3863 | 0.2033 | 0x7d...3e3c | |
| 12/27/2025 | 6:30:53 PM | buy | $0.0585 | $0.3906 | 0.0585 | 0.3906 | 0.1497 | 0x43...04ae | |
| 12/26/2025 | 11:34:33 PM | sell | $0.03215 | $0.3858 | 0.03215 | 0.3858 | 0.08332 | 0x52...1d3e | |
| 12/26/2025 | 6:32:29 PM | sell | $0.05428 | $0.3942 | 0.05428 | 0.3942 | 0.1376 | 0x18...1fc8 |