- WhatToFarm
- Polygon
- Quickswap
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 9.82
- Pooled USDC:
- $4.08
CRV/USDC price stats on Polygon
As of November 20, 2025, the current price of CRV token on DEX Quickswap is $0.4289. CRV price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.90. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,783,770.34. The liquidity pool contract is 0x8982D71337003cd172198739238adA0D5d0BD2Fe with total value locked (TVL) of $8.17. The CRV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x8982D71337003cd172198739238adA0D5d0BD2Fe is $8.17.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.4289, captured at 11:21 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4289 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:05:49 PM | sell | $0.145 | $0.4289 | 0.145 | 0.4289 | 0.3382 | 0xd6...90ba | |
| 11/20/2025 | 10:17:07 AM | buy | $0.02 | $0.4447 | 0.02 | 0.4447 | 0.04496 | 0xf6...9d67 | |
| 11/20/2025 | 10:16:23 AM | buy | $0.02 | $0.4405 | 0.02 | 0.4405 | 0.04539 | 0x6a...c171 | |
| 11/20/2025 | 2:42:55 AM | buy | $0.05 | $0.4332 | 0.05 | 0.4332 | 0.1154 | 0x0f...5f48 | |
| 11/20/2025 | 2:42:47 AM | buy | $0.05 | $0.4228 | 0.05 | 0.4228 | 0.1182 | 0xb6...800d | |
| 11/19/2025 | 10:18:55 PM | buy | $0.001 | $0.4177 | 0.001 | 0.4177 | 0.002394 | 0x68...4f06 | |
| 11/19/2025 | 10:18:09 PM | sell | $0.001015 | $0.415 | 0.001015 | 0.415 | 0.002445 | 0x27...1bea | |
| 11/19/2025 | 10:18:01 PM | buy | $0.001 | $0.4177 | 0.001 | 0.4177 | 0.002394 | 0x82...60d2 | |
| 11/19/2025 | 10:17:51 PM | buy | $0.001 | $0.4175 | 0.001 | 0.4175 | 0.002395 | 0xb9...1821 | |
| 11/19/2025 | 10:16:41 PM | sell | $0.001053 | $0.4147 | 0.001053 | 0.4147 | 0.002538 | 0x89...669a | |
| 11/19/2025 | 10:16:31 PM | buy | $0.001 | $0.4175 | 0.001 | 0.4175 | 0.002395 | 0x64...419c | |
| 11/19/2025 | 9:59:35 PM | sell | $0.001093 | $0.4148 | 0.001093 | 0.4148 | 0.002634 | 0x84...3ac1 | |
| 11/19/2025 | 9:59:27 PM | buy | $0.001 | $0.4175 | 0.001 | 0.4175 | 0.002395 | 0xff...65e0 | |
| 11/19/2025 | 9:55:21 PM | sell | $0.04001 | $0.419 | 0.04001 | 0.419 | 0.09551 | 0x9a...e33c | |
| 11/19/2025 | 9:55:11 PM | buy | $0.04 | $0.4215 | 0.04 | 0.4215 | 0.09489 | 0xf5...47a4 | |
| 11/19/2025 | 9:54:45 PM | sell | $0.04003 | $0.419 | 0.04003 | 0.419 | 0.09553 | 0x96...230e | |
| 11/19/2025 | 9:54:35 PM | buy | $0.04 | $0.4215 | 0.04 | 0.4215 | 0.09488 | 0x93...a72f | |
| 11/19/2025 | 8:27:57 PM | sell | $0.04004 | $0.419 | 0.04004 | 0.419 | 0.09556 | 0x06...ca91 | |
| 11/19/2025 | 8:27:47 PM | buy | $0.04 | $0.4215 | 0.04 | 0.4215 | 0.09487 | 0xaa...6a3e | |
| 11/19/2025 | 8:27:29 PM | sell | $0.04006 | $0.419 | 0.04006 | 0.419 | 0.09559 | 0x3b...0601 |