- WhatToFarm
- Polygon
- Quickswap
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 9.45
- Pooled USDC:
- $2.64
CRV/USDC price stats on Polygon
As of September 15, 2024, the current price of CRV token on DEX Quickswap is $0.2799. CRV price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,557,216.74. The liquidity pool contract is 0x8982D71337003cd172198739238adA0D5d0BD2Fe with total value locked (TVL) of $5.29. The CRV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x8982D71337003cd172198739238adA0D5d0BD2Fe is $5.29.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2799, captured at 6:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2799 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 11:50:40 PM | buy | $0.002808 | $0.2799 | 0.002808 | 0.2799 | 0.01002 | 0x7c...8a7b | |
| 09/14/2024 | 11:19:30 PM | buy | $0.00281 | $0.2793 | 0.00281 | 0.2793 | 0.01005 | 0x9e...fc2a | |
| 09/14/2024 | 9:22:31 PM | buy | $0.002812 | $0.2787 | 0.002812 | 0.2787 | 0.01008 | 0x61...9f16 | |
| 09/14/2024 | 8:19:34 PM | buy | $0.002987 | $0.2781 | 0.002987 | 0.2781 | 0.01073 | 0x5b...d944 | |
| 09/14/2024 | 7:36:10 PM | buy | $0.002815 | $0.2775 | 0.002815 | 0.2775 | 0.01014 | 0x3d...b704 | |
| 09/14/2024 | 5:31:30 PM | sell | $0.01856 | $0.2775 | 0.01856 | 0.2775 | 0.06687 | 0x8c...83a6 | |
| 09/13/2024 | 12:09:24 PM | buy | $0.003119 | $0.2808 | 0.003119 | 0.2808 | 0.0111 | 0x67...4ff7 | |
| 09/13/2024 | 11:58:20 AM | buy | $0.003235 | $0.2802 | 0.003235 | 0.2802 | 0.01154 | 0xdc...8b6a | |
| 09/09/2024 | 11:58:29 AM | buy | $0.00316 | $0.2795 | 0.00316 | 0.2795 | 0.0113 | 0x94...1ec7 | |
| 09/09/2024 | 8:49:30 AM | buy | $0.002812 | $0.2789 | 0.002812 | 0.2789 | 0.01008 | 0x54...dfa8 | |
| 09/09/2024 | 8:28:10 AM | buy | $0.002814 | $0.2783 | 0.002814 | 0.2783 | 0.01011 | 0x2e...e40b | |
| 09/09/2024 | 4:42:58 AM | buy | $0.02802 | $0.275 | 0.02802 | 0.275 | 0.1019 | 0xcb...92f3 | |
| 09/09/2024 | 12:03:11 AM | buy | $0.00272 | $0.2718 | 0.00272 | 0.2718 | 0.01 | 0x02...821f | |
| 09/08/2024 | 11:53:13 PM | buy | $0.002722 | $0.2712 | 0.002722 | 0.2712 | 0.01003 | 0x38...c308 | |
| 09/08/2024 | 11:43:31 PM | buy | $0.002724 | $0.2707 | 0.002724 | 0.2707 | 0.01006 | 0xc9...7ad0 | |
| 09/08/2024 | 11:33:18 PM | buy | $0.002726 | $0.2701 | 0.002726 | 0.2701 | 0.01009 | 0x62...1a4a | |
| 09/08/2024 | 11:23:22 PM | buy | $0.002728 | $0.2695 | 0.002728 | 0.2695 | 0.01011 | 0x56...cec9 | |
| 09/08/2024 | 11:13:06 PM | buy | $0.00273 | $0.269 | 0.00273 | 0.269 | 0.01014 | 0x96...76ae | |
| 09/08/2024 | 11:03:06 PM | buy | $0.002732 | $0.2684 | 0.002732 | 0.2684 | 0.01017 | 0x42...fa4d | |
| 09/08/2024 | 10:53:02 PM | buy | $0.002735 | $0.2678 | 0.002735 | 0.2678 | 0.0102 | 0x8a...604a |