WhatToFarm
/
Get started
12 Swap

Info about CRV-DAI pair

Price USD
$0.2407
Price
0.2407 DAI
TVL
$227.66
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.37%
Share
TXNS
13
Buys
5
Sells
8
Volume
2
Telegram price alerts
Pair:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled CRV:
471.3
Pooled DAI:
$113.83

CRV/DAI price stats on Polygon

As of August 15, 2026, the current price of CRV token on DEX Quickswap is $0.2407. CRV price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.23. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,083,963.76. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $227.66. The CRV/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $227.66.

The total transactions of CRV/DAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

CRV/DAI pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 CRV to DAI is 0.2407, captured at 8:48 PM UTC.

The price of converting 1 CRV to USD is $0.2407 today.

CRV-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20262:10:25 AMsell$0.00008934$0.24070.000089340.24070.000371
0x714...4d5F
0x12...6b6d
08/15/202612:37:04 AMbuy$0.004$0.24220.0040.24220.01651
0x63B...467a
0x0e...c912
08/14/202611:16:27 PMsell$0.5949$0.2420.59490.2422.45
0x754...C024
0x26...99e1
08/14/20265:48:19 PMsell$0.8722$0.24510.87220.24513.55
0x2D6...07F8
0xd8...dda4
08/14/20264:07:12 PMsell$0.06746$0.2470.067460.2470.053019
0x0aB...C160
0x7f...fbc8
08/14/20263:10:54 PMsell$0.000746$0.2470.0007460.2470.003019
0x710...0ff8
0x1a...a920
08/14/20262:18:01 PMsell$0.05247$0.2470.052470.2470.00001
0x602...2E11
0xbe...7693
08/14/202612:58:55 PMsell$0.00008758$0.2470.000087580.2470.0003545
0x72b...1d13
0xd1...e2d5
08/14/202611:39:07 AMbuy$0.00002497$0.24850.000024970.24850.0001004
0xCB0...830A
0x4b...5941
08/14/202610:56:42 AMbuy$0.052488$0.24850.0524880.24850.00001001
0x602...2E11
0xe9...bed1
08/14/202610:10:25 AMsell$0.7582$0.24860.75820.24863.04
0x12A...C478
0x12...f1f4
08/14/20268:53:16 AMbuy$0.0001$0.25180.00010.25180.0003971
0x2d9...e185
0x96...0425
08/14/20268:04:48 AMbuy$0.00009996$0.25180.000099960.25180.0003969
0x73E...91C9
0xff...6a7f
08/13/20261:40:16 PMsell$0.00002503$0.25030.000025030.25030.0001
0xd8b...87c8
0x4c...b068
08/13/20261:39:03 PMsell$0.00002503$0.25030.000025030.25030.0001
0xacF...1f9a
0xfc...9074
08/13/20261:21:54 PMbuy$0.0002518$0.25180.00025180.25180.001
0xC5B...9851
0x4d...fc14
08/13/202612:13:49 PMsell$1.04$0.25251.040.25254.12
0x04d...6D56
0x02...546d
08/13/20266:21:55 AMbuy$0.00004888$0.25630.000048880.25630.0001906
0x5cD...3b72
0x91...5098
08/13/20266:04:16 AMsell$0.396$0.25560.3960.25561.54
0x04d...6D56
0x9a...960c
08/13/20265:42:48 AMbuy$0.0002973$0.25810.00029730.25810.001152
0x99F...Fc14
0xd8...6317