- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 476.44
- Pooled DAI:
- $113.18
CRV/DAI price stats on Polygon
As of November 13, 2026, the current price of CRV token on DEX Quickswap is $0.2378. CRV price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.76. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,049,667.01. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $226.38. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $226.38.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.2378, captured at 8:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2378 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:24:22 PM | buy | $0.2246 | $0.2378 | 0.2246 | 0.2378 | 0.9446 | 0x28...a457 | |
| 11/13/2026 | 12:19:07 PM | buy | $0.1078 | $0.2371 | 0.1078 | 0.2371 | 0.455 | 0x01...7a07 | |
| 11/13/2026 | 7:11:12 AM | buy | $0.1552 | $0.2365 | 0.1552 | 0.2365 | 0.6563 | 0xda...2e61 | |
| 11/13/2026 | 3:51:25 AM | sell | $1.03 | $0.2369 | 1.03 | 0.2369 | 4.35 | 0x88...20d1 | |
| 11/13/2026 | 3:10:46 AM | buy | $0.3824 | $0.2397 | 0.3824 | 0.2397 | 1.59 | 0xdc...c1af | |
| 11/13/2026 | 2:52:51 AM | buy | $0.5864 | $0.2377 | 0.5864 | 0.2377 | 2.46 | 0x0f...756d | |
| 11/13/2026 | 2:52:49 AM | sell | $1.01 | $0.2372 | 1.01 | 0.2372 | 4.25 | 0x9f...94af | |
| 11/13/2026 | 2:52:40 AM | sell | $1 | $0.2414 | 1 | 0.2414 | 4.14 | 0x4e...ccfa | |
| 11/12/2026 | 11:20:57 PM | sell | $0.05725 | $0.2436 | 0.05725 | 0.2436 | 0.2349 | 0x74...897f | |
| 11/12/2026 | 11:08:00 PM | buy | $0.4658 | $0.2442 | 0.4658 | 0.2442 | 1.9 | 0x17...89b3 | |
| 11/12/2026 | 9:39:13 PM | buy | $1 | $0.2411 | 1 | 0.2411 | 4.14 | 0xa8...f063 | |
| 11/12/2026 | 4:49:55 PM | buy | $0.3108 | $0.2384 | 0.3108 | 0.2384 | 1.3 | 0xf1...9c4a | |
| 11/12/2026 | 3:23:21 PM | sell | $0.4235 | $0.2372 | 0.4235 | 0.2372 | 1.78 | 0xe7...4d65 | |
| 11/12/2026 | 8:51:31 AM | sell | $0.9208 | $0.24 | 0.9208 | 0.24 | 3.83 | 0xb6...0876 | |
| 11/12/2026 | 1:49:03 AM | buy | $0.03509 | $0.2433 | 0.03509 | 0.2433 | 0.1441 | 0x71...7935 | |
| 11/11/2026 | 11:10:54 PM | sell | $0.1794 | $0.2422 | 0.1794 | 0.2422 | 0.7407 | 0x7b...e410 | |
| 11/11/2026 | 11:09:49 PM | sell | $0.2533 | $0.2431 | 0.2533 | 0.2431 | 1.04 | 0x05...ca2d | |
| 11/11/2026 | 10:33:12 PM | sell | $0.2094 | $0.2441 | 0.2094 | 0.2441 | 0.858 | 0xc3...764a | |
| 11/11/2026 | 9:38:07 PM | sell | $0.1732 | $0.2449 | 0.1732 | 0.2449 | 0.7071 | 0x52...ebcd | |
| 11/11/2026 | 7:38:40 PM | sell | $0.2131 | $0.2457 | 0.2131 | 0.2457 | 0.8673 | 0x96...61e0 |