- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 345.21
- Pooled DAI:
- $151.32
CRV/DAI price stats on Polygon
As of November 28, 2025, the current price of CRV token on DEX Quickswap is $0.4379. CRV price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.71. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,820,692.55. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $302.65. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $302.65.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.4379, captured at 1:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4379 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:39:31 PM | sell | $0.3021 | $0.4379 | 0.3021 | 0.4379 | 0.69 | 0xc4...ea59 | |
| 11/27/2025 | 5:10:05 PM | buy | $0.7391 | $0.4392 | 0.7391 | 0.4392 | 1.68 | 0xfe...6bc5 | |
| 11/27/2025 | 3:59:53 PM | buy | $0.8076 | $0.4347 | 0.8076 | 0.4347 | 1.85 | 0x66...f43d | |
| 11/27/2025 | 12:46:17 PM | sell | $1.25 | $0.4334 | 1.25 | 0.4334 | 2.88 | 0x03...9fe0 | |
| 11/27/2025 | 10:31:45 AM | sell | $0.6095 | $0.4388 | 0.6095 | 0.4388 | 1.38 | 0x22...9b7e | |
| 11/26/2025 | 10:31:07 PM | sell | $0.07879 | $0.4408 | 0.07879 | 0.4408 | 0.1787 | 0x7b...f563 | |
| 11/26/2025 | 10:31:03 PM | buy | $0.00001927 | $0.4437 | 0.00001927 | 0.4437 | 0.00004344 | 0x81...47fc | |
| 11/26/2025 | 10:31:03 PM | buy | $0.2031 | $0.4431 | 0.2031 | 0.4431 | 0.4583 | 0xe7...a214 | |
| 11/26/2025 | 9:47:11 PM | buy | $0.6356 | $0.4407 | 0.6356 | 0.4407 | 1.44 | 0x26...dda6 | |
| 11/26/2025 | 6:49:13 PM | buy | $0.5824 | $0.4371 | 0.5824 | 0.4371 | 1.33 | 0x6d...6a87 | |
| 11/26/2025 | 5:59:05 PM | buy | $0.6247 | $0.4336 | 0.6247 | 0.4336 | 1.44 | 0x60...8671 | |
| 11/26/2025 | 5:55:33 PM | sell | $0.08925 | $0.4295 | 0.08925 | 0.4295 | 0.2077 | 0x4a...7a86 | |
| 11/26/2025 | 5:55:29 PM | buy | $0.3824 | $0.4313 | 0.3824 | 0.4313 | 0.8866 | 0xf3...8ec5 | |
| 11/26/2025 | 5:40:23 PM | buy | $0.5056 | $0.4287 | 0.5056 | 0.4287 | 1.17 | 0x3e...1773 | |
| 11/26/2025 | 5:34:33 PM | buy | $0.4128 | $0.4261 | 0.4128 | 0.4261 | 0.9688 | 0xac...ac5a | |
| 11/26/2025 | 4:38:41 PM | sell | $0.2419 | $0.423 | 0.2419 | 0.423 | 0.5718 | 0xa4...9860 | |
| 11/26/2025 | 4:38:37 PM | buy | $1.34 | $0.4225 | 1.34 | 0.4225 | 3.17 | 0xde...f196 | |
| 11/26/2025 | 4:34:19 PM | buy | $0.7001 | $0.4167 | 0.7001 | 0.4167 | 1.68 | 0xf7...f062 | |
| 11/26/2025 | 4:15:43 PM | buy | $0.7256 | $0.4127 | 0.7256 | 0.4127 | 1.75 | 0x68...8893 | |
| 11/26/2025 | 1:58:19 PM | buy | $0.6185 | $0.4089 | 0.6185 | 0.4089 | 1.51 | 0x2c...0254 |