WhatToFarm
/
Get started
12 Swap

Info about CRV-DAI pair

Price USD
$0.257
Price
0.257 DAI
TVL
$233.28
MKT CAP
$1.1M
5m
0%
1h
1.27%
4h
3.73%
24h
14.34%
Share
TXNS
18
Buys
15
Sells
3
Volume
9
Telegram price alerts
Pair:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled CRV:
452.48
Pooled DAI:
$116.64

CRV/DAI price stats on Polygon

As of February 25, 2026, the current price of CRV token on DEX Quickswap is $0.257. CRV price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.67. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,088,496.88. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $233.29. The CRV/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $233.29.

The total transactions of CRV/DAI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

CRV/DAI pool has a trading volume of $8.67 in the last 24 hours.

The exchange rate of 1 CRV to DAI is 0.257, captured at 5:17 PM UTC.

The price of converting 1 CRV to USD is $0.257 today.

CRV-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/20265:15:18 PMbuy$0.6621$0.2570.66210.2572.57
0x75a...E0fF
0xfe...e6c2
02/25/20264:27:06 PMbuy$0.8033$0.25380.80330.25383.16
0xc7D...9999
0x93...0621
02/25/20264:12:38 PMbuy$0.6986$0.25050.69860.25052.78
0x75a...E0fF
0xc3...39f9
02/25/20262:59:36 PMsell$0.08755$0.24770.087550.24770.3533
0x2ff...C6dc
0xee...15d6
02/25/20262:58:36 PMbuy$0.7344$0.24780.73440.24782.96
0x5b3...A11F
0x14...171f
02/25/202612:25:32 PMsell$0.1771$0.24510.17710.24510.7224
0xb4b...DA00
0xd3...fc5d
02/25/202612:25:30 PMbuy$0.6972$0.24550.69720.24552.83
0x2D6...07F8
0x09...0cf5
02/25/202612:17:34 PMbuy$0.7842$0.24230.78420.24233.23
0x2D6...07F8
0x62...1eb4
02/25/20269:50:16 AMbuy$0.699$0.23910.6990.23912.92
0x054...3333
0x1e...e386
02/25/20269:26:54 AMbuy$0.7278$0.23610.72780.23613.08
0x1Ce...275B
0x27...ac5b
02/25/20261:36:18 AMbuy$0.645$0.23320.6450.23322.76
0x2D6...07F8
0xef...4a6e
02/25/20261:28:04 AMsell$0.1257$0.23070.12570.23070.5449
0xb4b...DA00
0xea...b054
02/25/20261:21:32 AMbuy$0.7713$0.23080.77130.23083.34
0x92B...B43b
0xa1...f72b
02/25/20261:11:46 AMbuy$0.9805$0.22710.98050.22714.31
0x2A9...Cc0F
0xd9...54bc
02/24/20269:13:24 PMbuy$0.01999$0.2250.019990.2250.08883
0x9e6...75b3
0x7c...6031
02/24/20268:40:24 PMbuy$0.02$0.2250.020.2250.08888
0x9e6...75b3
0x6f...a108
02/24/20268:40:10 PMbuy$0.02$0.22490.020.22490.08892
0x9e6...75b3
0xb9...8cb0
02/24/20268:37:56 PMbuy$0.02$0.22480.020.22480.08895
0x9e6...75b3
0x47...e2dd
02/24/20265:13:22 PMbuy$0.3703$0.2240.37030.2241.65
0x30b...7777
0x27...5e68
02/24/20264:03:30 PMbuy$0.1999$0.22280.19990.22280.8972
0x9e6...75b3
0xac...5420