- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 264.93
- Pooled DAI:
- $191.06
CRV/DAI price stats on Polygon
As of July 15, 2025, the current price of CRV token on DEX Quickswap is $0.7195. CRV price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $42.09. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,060,770.91. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $382.13. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $382.13.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $42.09 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.7195, captured at 9:36 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7195 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:36:38 PM | buy | $0.9998 | $0.7195 | 0.9998 | 0.7195 | 1.38 | 0x45...f727 | |
| 07/15/2025 | 8:33:18 PM | buy | $0.2453 | $0.7148 | 0.2453 | 0.7148 | 0.3432 | 0xac...31d8 | |
| 07/15/2025 | 7:47:34 PM | sell | $0.9385 | $0.7131 | 0.9385 | 0.7131 | 1.31 | 0x93...45df | |
| 07/15/2025 | 7:38:20 PM | sell | $1.07 | $0.7207 | 1.07 | 0.7207 | 1.48 | 0xb4...10ba | |
| 07/15/2025 | 6:38:28 PM | sell | $1.13 | $0.7291 | 1.13 | 0.7291 | 1.56 | 0xf0...3684 | |
| 07/15/2025 | 6:37:14 PM | sell | $1.18 | $0.738 | 1.18 | 0.738 | 1.6 | 0xbf...862f | |
| 07/15/2025 | 6:32:44 PM | sell | $0.8407 | $0.7457 | 0.8407 | 0.7457 | 1.12 | 0xf0...1dd6 | |
| 07/15/2025 | 6:26:06 PM | buy | $0.9975 | $0.7496 | 0.9975 | 0.7496 | 1.33 | 0x7b...7c16 | |
| 07/15/2025 | 5:56:17 PM | sell | $0.05101 | $0.7415 | 0.05101 | 0.7415 | 0.06879 | 0x03...eaf3 | |
| 07/15/2025 | 5:56:13 PM | buy | $0.8379 | $0.743 | 0.8379 | 0.743 | 1.12 | 0xf5...bb5b | |
| 07/15/2025 | 5:48:57 PM | buy | $0.963 | $0.7361 | 0.963 | 0.7361 | 1.3 | 0xa5...f6d7 | |
| 07/15/2025 | 5:43:17 PM | buy | $0.8317 | $0.7292 | 0.8317 | 0.7292 | 1.14 | 0xde...eff1 | |
| 07/15/2025 | 5:38:45 PM | buy | $1.01 | $0.7223 | 1.01 | 0.7223 | 1.39 | 0xd5...7b1a | |
| 07/15/2025 | 3:29:52 PM | sell | $0.3628 | $0.7078 | 0.3628 | 0.7078 | 0.5126 | 0xcf...c672 | |
| 07/15/2025 | 3:09:54 PM | sell | $0.4314 | $0.7107 | 0.4314 | 0.7107 | 0.6069 | 0xd7...cf76 | |
| 07/15/2025 | 2:45:41 PM | sell | $0.6169 | $0.7147 | 0.6169 | 0.7147 | 0.8632 | 0x7c...dd1b | |
| 07/15/2025 | 2:43:45 PM | sell | $1.04 | $0.7209 | 1.04 | 0.7209 | 1.44 | 0xd8...6f10 | |
| 07/15/2025 | 2:10:31 PM | buy | $1.3 | $0.7243 | 1.3 | 0.7243 | 1.79 | 0x07...6b9d | |
| 07/15/2025 | 1:44:49 PM | sell | $0.6716 | $0.7176 | 0.6716 | 0.7176 | 0.9359 | 0x66...a817 | |
| 07/15/2025 | 1:34:51 PM | sell | $0.5517 | $0.7222 | 0.5517 | 0.7222 | 0.7639 | 0x3d...4eb8 |