- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 433.45
- Pooled DAI:
- $121.44
CRV/DAI price stats on Polygon
As of February 4, 2026, the current price of CRV token on DEX Quickswap is $0.282. CRV price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.40. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,163,349.04. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $242.88. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $242.88.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $8.40 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.282, captured at 2:53 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.282 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:55:32 PM | sell | $1.16 | $0.282 | 1.16 | 0.282 | 4.13 | 0x5c...fc20 | |
| 02/04/2026 | 7:58:06 AM | buy | $1.26 | $0.2834 | 1.26 | 0.2834 | 4.46 | 0x97...d611 | |
| 02/03/2026 | 11:45:56 PM | sell | $1.28 | $0.2818 | 1.28 | 0.2818 | 4.57 | 0x87...c762 | |
| 02/03/2026 | 8:38:22 PM | buy | $2.03 | $0.2818 | 2.03 | 0.2818 | 7.22 | 0x38...9ef9 | |
| 02/03/2026 | 6:14:02 PM | sell | $1.49 | $0.2789 | 1.49 | 0.2789 | 5.35 | 0x0b...f9d0 | |
| 02/03/2026 | 4:54:06 PM | sell | $1.14 | $0.285 | 1.14 | 0.285 | 4.03 | 0xcb...ba19 | |
| 02/02/2026 | 3:35:22 PM | buy | $1.14 | $0.2867 | 1.14 | 0.2867 | 3.98 | 0xd3...64a8 | |
| 02/02/2026 | 1:52:10 PM | buy | $1.36 | $0.2809 | 1.36 | 0.2809 | 4.84 | 0xd7...9636 | |
| 02/02/2026 | 7:09:00 AM | buy | $1.44 | $0.2744 | 1.44 | 0.2744 | 5.26 | 0xe9...9851 | |
| 02/02/2026 | 3:29:14 AM | sell | $1.56 | $0.2731 | 1.56 | 0.2731 | 5.73 | 0xf7...a844 | |
| 02/02/2026 | 2:57:48 AM | sell | $1.13 | $0.2793 | 1.13 | 0.2793 | 4.07 | 0x38...d2c2 | |
| 02/02/2026 | 1:01:12 AM | buy | $1.13 | $0.281 | 1.13 | 0.281 | 4.02 | 0x5d...53ae | |
| 02/01/2026 | 7:39:20 PM | buy | $2.77 | $0.272 | 2.77 | 0.272 | 10.2 | 0xcb...0fe4 | |
| 02/01/2026 | 7:39:08 PM | buy | $1.78 | $0.2618 | 1.78 | 0.2618 | 6.81 | 0xc0...bb50 | |
| 02/01/2026 | 7:39:02 PM | sell | $6.22 | $0.2535 | 6.22 | 0.2535 | 24.54 | 0xfe...05ed | |
| 02/01/2026 | 7:39:02 PM | buy | $3.7 | $0.2496 | 3.7 | 0.2496 | 14.84 | 0x90...00f6 | |
| 02/01/2026 | 7:38:58 PM | sell | $3.38 | $0.2752 | 3.38 | 0.2752 | 12.29 | 0xa7...95d9 | |
| 02/01/2026 | 2:42:38 PM | sell | $1.08 | $0.2856 | 1.08 | 0.2856 | 3.81 | 0x00...9187 | |
| 02/01/2026 | 12:11:54 AM | buy | $1.12 | $0.2872 | 1.12 | 0.2872 | 3.92 | 0xfc...03c0 | |
| 01/31/2026 | 9:48:06 PM | buy | $1.46 | $0.2812 | 1.46 | 0.2812 | 5.21 | 0xb6...3eec |