- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 352.45
- Pooled DAI:
- $147.65
CRV/DAI price stats on Polygon
As of November 6, 2025, the current price of CRV token on DEX Quickswap is $0.4187. CRV price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.60. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,740,130.42. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $295.31. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $295.31.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.4187, captured at 11:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4187 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:49:35 PM | buy | $0.5078 | $0.4187 | 0.5078 | 0.4187 | 1.21 | 0x82...b834 | |
| 11/06/2025 | 4:39:57 PM | sell | $0.9757 | $0.4175 | 0.9757 | 0.4175 | 2.33 | 0xad...203c | |
| 11/06/2025 | 1:26:37 PM | buy | $1.15 | $0.4195 | 1.15 | 0.4195 | 2.74 | 0xb0...c6a6 | |
| 11/06/2025 | 12:54:07 PM | sell | $0.8795 | $0.4163 | 0.8795 | 0.4163 | 2.11 | 0x06...bb37 | |
| 11/06/2025 | 12:44:49 PM | sell | $0.5844 | $0.4204 | 0.5844 | 0.4204 | 1.38 | 0x0c...9bf0 | |
| 11/06/2025 | 9:36:41 AM | sell | $0.9684 | $0.4249 | 0.9684 | 0.4249 | 2.27 | 0x99...b425 | |
| 11/06/2025 | 6:43:27 AM | sell | $0.417 | $0.4288 | 0.417 | 0.4288 | 0.9724 | 0x35...860d | |
| 11/06/2025 | 5:18:13 AM | sell | $0.6527 | $0.4319 | 0.6527 | 0.4319 | 1.51 | 0xac...5fa4 | |
| 11/05/2025 | 10:24:07 PM | sell | $0.7783 | $0.436 | 0.7783 | 0.436 | 1.78 | 0x1c...d076 | |
| 11/05/2025 | 6:52:31 PM | buy | $0.6895 | $0.4389 | 0.6895 | 0.4389 | 1.57 | 0x4f...f00e | |
| 11/05/2025 | 5:53:21 PM | buy | $0.6547 | $0.435 | 0.6547 | 0.435 | 1.5 | 0xa8...3f74 | |
| 11/05/2025 | 4:45:23 PM | buy | $0.7928 | $0.4309 | 0.7928 | 0.4309 | 1.83 | 0xc6...1192 | |
| 11/05/2025 | 1:41:31 PM | buy | $0.9016 | $0.426 | 0.9016 | 0.426 | 2.11 | 0x0f...0ef6 | |
| 11/05/2025 | 6:37:47 AM | buy | $0.5743 | $0.4218 | 0.5743 | 0.4218 | 1.36 | 0x60...0b53 | |
| 11/05/2025 | 6:37:43 AM | sell | $0.5964 | $0.4193 | 0.5964 | 0.4193 | 1.42 | 0xe4...bb0d | |
| 11/05/2025 | 3:44:03 AM | buy | $1.03 | $0.4206 | 1.03 | 0.4206 | 2.46 | 0x5a...349b | |
| 11/05/2025 | 2:44:49 AM | buy | $1.68 | $0.4129 | 1.68 | 0.4129 | 4.08 | 0x3e...5a31 | |
| 11/05/2025 | 1:28:01 AM | sell | $1.27 | $0.4093 | 1.27 | 0.4093 | 3.12 | 0xff...f052 | |
| 11/05/2025 | 1:17:45 AM | sell | $1.22 | $0.4163 | 1.22 | 0.4163 | 2.93 | 0xab...4f5a | |
| 11/05/2025 | 12:33:37 AM | sell | $0.9078 | $0.4224 | 0.9078 | 0.4224 | 2.14 | 0x22...5efa |