- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 383.57
- Pooled DAI:
- $137
CRV/DAI price stats on Polygon
As of January 25, 2026, the current price of CRV token on DEX Quickswap is $0.3569. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,457,626.55. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $274.01. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $274.01.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.3569, captured at 11:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3569 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:14:00 AM | sell | $0.3366 | $0.3569 | 0.3366 | 0.3569 | 0.9429 | 0x45...b28f | |
| 01/24/2026 | 1:17:50 AM | sell | $1.19 | $0.3609 | 1.19 | 0.3609 | 3.32 | 0xae...983c | |
| 01/23/2026 | 8:38:30 PM | sell | $1.36 | $0.3677 | 1.36 | 0.3677 | 3.7 | 0x29...a7ee | |
| 01/23/2026 | 5:58:22 PM | buy | $0.8794 | $0.3712 | 0.8794 | 0.3712 | 2.36 | 0x62...bffa | |
| 01/23/2026 | 4:16:46 AM | buy | $0.7227 | $0.367 | 0.7227 | 0.367 | 1.96 | 0x33...d1a5 | |
| 01/23/2026 | 1:55:06 AM | buy | $1 | $0.3624 | 1 | 0.3624 | 2.76 | 0x02...884f | |
| 01/22/2026 | 3:26:24 PM | sell | $2.07 | $0.363 | 2.07 | 0.363 | 5.7 | 0xc6...ce3d | |
| 01/22/2026 | 5:07:26 AM | buy | $0.1 | $0.3705 | 0.1 | 0.3705 | 0.2699 | 0xad...40e2 | |
| 01/21/2026 | 11:40:52 PM | sell | $1.36 | $0.3716 | 1.36 | 0.3716 | 3.66 | 0xcc...0dd5 | |
| 01/21/2026 | 7:56:18 PM | buy | $1.44 | $0.3736 | 1.44 | 0.3736 | 3.87 | 0x0c...ee72 | |
| 01/21/2026 | 4:44:34 PM | sell | $1.7 | $0.3721 | 1.7 | 0.3721 | 4.57 | 0x44...5c61 | |
| 01/21/2026 | 3:18:18 PM | buy | $2.22 | $0.3729 | 2.22 | 0.3729 | 5.97 | 0x23...4f60 | |
| 01/21/2026 | 12:30:32 PM | sell | $1.32 | $0.3683 | 1.32 | 0.3683 | 3.58 | 0x07...c906 | |
| 01/21/2026 | 3:28:00 AM | buy | $1.02 | $0.3713 | 1.02 | 0.3713 | 2.77 | 0x71...facd | |
| 01/20/2026 | 10:36:56 PM | sell | $0.4679 | $0.3676 | 0.4679 | 0.3676 | 1.27 | 0x36...dd23 | |
| 01/20/2026 | 8:47:04 PM | buy | $0.04308 | $0.371 | 0.04308 | 0.371 | 0.1161 | 0x01...d853 | |
| 01/20/2026 | 8:47:00 PM | buy | $0.04605 | $0.3707 | 0.04605 | 0.3707 | 0.1242 | 0x90...d00f | |
| 01/20/2026 | 8:34:26 PM | buy | $0.09319 | $0.3704 | 0.09319 | 0.3704 | 0.2515 | 0x02...3b62 | |
| 01/20/2026 | 4:44:30 PM | sell | $1.55 | $0.372 | 1.55 | 0.372 | 4.19 | 0x9b...efa0 | |
| 01/20/2026 | 12:00:20 PM | sell | $0.8509 | $0.3785 | 0.8509 | 0.3785 | 2.24 | 0x4a...70be |