| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:44:13 AM | sell | $1.30 | $0.4824 | 1.30 | 0.4825 | 2.70 | 0x05...f8f3 | |
| 2023.10.03 | 7:00:03 PM | buy | $0.22 | $0.4889 | 0.22 | 0.4889 | 0.44 | 0x09...edb8 | |
| 2023.10.03 | 6:59:33 PM | sell | $1.22 | $0.4892 | 1.22 | 0.4892 | 2.50 | 0x5f...eea3 | |
| 2023.10.03 | 11:02:50 AM | sell | $1.49 | $0.4979 | 1.49 | 0.4979 | 2.00 | 0x2d...54be | |
| 2023.10.03 | 10:29:39 AM | buy | $0.34 | $0.5046 | 0.34 | 0.5047 | 0.67 | 0x77...7c68 | |
| 2023.10.02 | 6:57:23 PM | sell | $1.77 | $0.5064 | 1.77 | 0.5063 | 3.50 | 0xe6...b894 | |
| 2023.10.02 | 6:06:21 PM | sell | $1.04 | $0.5156 | 1.04 | 0.5155 | 2.01 | 0x80...5f4b | |
| 2023.10.02 | 1:56:55 PM | sell | $1.35 | $0.5235 | 1.35 | 0.5235 | 2.59 | 0x4c...d022 | |
| 2023.10.02 | 6:25:50 AM | sell | $1.38 | $0.5324 | 1.38 | 0.5325 | 2.59 | 0x8f...2635 | |
| 2023.10.01 | 10:27:31 PM | buy | $2.56 | $0.5317 | 2.56 | 0.5318 | 4.81 | 0xb6...7df1 | |
| 2023.10.01 | 1:51:07 PM | sell | $0.67 | $0.5224 | 0.67 | 0.5224 | 1.29 | 0x21...c15a | |
| 2023.10.01 | 1:34:33 AM | buy | $0.27 | $0.5269 | 0.27 | 0.5269 | 0.51 | 0x44...913c | |
| 2023.09.30 | 9:50:59 PM | sell | $1.05 | $0.5262 | 1.05 | 0.5264 | 1.00 | 0x18...c488 | |
| 2023.09.30 | 1:56:53 PM | buy | $1.17 | $0.529 | 1.17 | 0.5291 | 2.22 | 0x89...3f4c | |
| 2023.09.29 | 6:39:27 PM | sell | $0.95 | $0.5252 | 0.95 | 0.5252 | 1.80 | 0xdf...c9a8 | |
| 2023.09.29 | 2:55:59 PM | buy | $1.51 | $0.5264 | 1.51 | 0.5265 | 2.87 | 0xe3...8280 | |
| 2023.09.29 | 5:45:03 AM | buy | $0.00 | $0.5214 | 0.00 | 0.5215 | 0.00 | 0x51...64ea | |
| 2023.09.29 | 12:07:31 AM | buy | $0.19 | $0.5238 | 0.19 | 0.5239 | 0.37 | 0x49...55ea | |
| 2023.09.29 | 12:07:31 AM | sell | $0.46 | $0.5197 | 0.46 | 0.5199 | 0.88 | 0x2b...c52e | |
| 2023.09.29 | 12:07:19 AM | sell | $0.60 | $0.522 | 0.60 | 0.5221 | 1.15 | 0x06...2310 |
Polygon
Quickswap
CRV-DAI LPsPrice USD
$0.4824
Price
0.4825 DAI
TVL
$300.2
MKT CAP
$4.51M
5m
0%
1h
0%
4h
0%
24h
-4.39%
TXNS
5
Buys
2
Sells
3
Volume
5
Pooled CRV: $314.91
Pooled DAI: $151.1
CRV/DAI price stats on Polygon
As of October 4, 2023, the current price of CRV token on DEX Quickswap is $0.4824. CRV price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.57. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,511,991.39. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $300.20. The CRV/DAI trading pair operates on Polygon.