WhatToFarm
/
12 Swap

Info about CRV-DAI pair

Price USD
$0.7986
Price
0.7986 DAI
TVL
$399.11
MKT CAP
$7.6M
5m
0%
1h
-2.28%
4h
-1.75%
24h
3.41%
Share
TXNS
15
Buys
10
Sells
5
Volume
15
Telegram price alerts
Pair:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled CRV:
250.37
Pooled DAI:
$199.55

CRV/DAI price stats on Polygon

As of May 11, 2025, the current price of CRV token on DEX Quickswap is $0.7986. CRV price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.81. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $7,607,995.86. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $399.11. The CRV/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $399.11.

The total transactions of CRV/DAI is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

CRV/DAI pool has a trading volume of $14.81 in the last 24 hours.

The exchange rate of 1 CRV to DAI is 0.7986, captured at 6:46 AM UTC.

The price of converting 1 CRV to USD is $0.7986 today.

CRV-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20256:40:17 AMsell$1$0.798610.79861.260x4c...1a87
05/11/20256:14:29 AMsell$1.34$0.80811.340.80811.660x19...c1ab
05/11/20255:58:37 AMsell$0.9284$0.81720.92840.81721.130xc1...e13d
05/11/20254:55:41 AMbuy$1.06$0.82161.060.82161.290xa0...e7ed
05/11/20252:40:43 AMbuy$1.1$0.81281.10.81281.350xdb...4a6f
05/11/20251:58:03 AMsell$1.09$0.80791.090.80791.340x2e...d1cc
05/11/202512:18:40 AMbuy$0.5484$0.8150.54840.8150.67290x9e...d63a
05/10/202511:25:09 PMbuy$1.13$0.80821.130.80821.40x6b...5105
05/10/202510:56:31 PMbuy$0.7114$0.80080.71140.80080.88830xb6...b1ba
05/10/20259:25:37 PMbuy$1.01$0.79391.010.79391.270x78...c67d
05/10/20255:11:39 PMbuy$1.24$0.78491.240.78491.580xcb...c7e6
05/10/20252:49:55 PMbuy$0.9011$0.77650.90110.77651.160xac...e1de
05/10/202511:41:59 AMsell$1.07$0.77251.070.77251.390x42...3cb5
05/10/202510:12:44 AMbuy$0.6784$0.77880.67840.77880.87110x5c...c61b
05/10/20257:41:15 AMbuy$0.9631$0.77230.96310.77231.240xb4...e961
05/10/20253:02:16 AMsell$0.7494$0.76690.74940.76690.97720xa0...ca05
05/10/202512:21:45 AMbuy$0.9565$0.77070.95650.77071.240x8a...30c9
05/09/20256:23:43 PMbuy$1.04$0.76281.040.76281.360x85...f638
05/09/20255:16:21 PMsell$0.7794$0.75730.77940.75731.020x73...0e46
05/09/20252:28:29 PMsell$1.69$0.76691.690.76692.210x23...6fa8