- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 359.02
- Pooled DAI:
- $146.16
CRV/DAI price stats on Polygon
As of January 11, 2026, the current price of CRV token on DEX Quickswap is $0.4087. CRV price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.33. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,684,842.88. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $292.34. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $292.34.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.4087, captured at 11:03 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4087 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:19:26 AM | sell | $1.02 | $0.4087 | 1.02 | 0.4087 | 2.5 | 0xea...7a41 | |
| 01/10/2026 | 5:45:38 PM | buy | $0.8973 | $0.4115 | 0.8973 | 0.4115 | 2.18 | 0xdd...2dd5 | |
| 01/10/2026 | 10:14:50 AM | buy | $0.4079 | $0.4079 | 0.4079 | 0.4079 | 1 | 0x86...2b5a | |
| 01/09/2026 | 7:29:12 PM | sell | $0.5326 | $0.4058 | 0.5326 | 0.4058 | 1.31 | 0xe3...ddf8 | |
| 01/09/2026 | 6:31:26 PM | sell | $0.5537 | $0.4088 | 0.5537 | 0.4088 | 1.35 | 0x49...e9b2 | |
| 01/09/2026 | 5:21:14 PM | sell | $0.9214 | $0.413 | 0.9214 | 0.413 | 2.23 | 0x2e...d151 | |
| 01/09/2026 | 5:13:06 PM | sell | $0.04058 | $0.4157 | 0.04058 | 0.4157 | 0.09763 | 0xfe...79af | |
| 01/09/2026 | 4:13:28 PM | buy | $1.38 | $0.4143 | 1.38 | 0.4143 | 3.35 | 0xad...08cd | |
| 01/09/2026 | 9:56:22 AM | sell | $0.242 | $0.4087 | 0.242 | 0.4087 | 0.5922 | 0x4c...580d | |
| 01/08/2026 | 7:32:28 PM | sell | $0.3281 | $0.4103 | 0.3281 | 0.4103 | 0.7997 | 0x96...7a0a | |
| 01/08/2026 | 7:31:36 PM | sell | $0.3273 | $0.4121 | 0.3273 | 0.4121 | 0.7943 | 0xb5...2ddf | |
| 01/08/2026 | 6:44:06 PM | sell | $0.6364 | $0.4148 | 0.6364 | 0.4148 | 1.53 | 0xb2...e68b | |
| 01/08/2026 | 6:49:37 AM | sell | $1.44 | $0.4207 | 1.44 | 0.4207 | 3.42 | 0xf6...c644 | |
| 01/08/2026 | 3:13:27 AM | buy | $2.17 | $0.4211 | 2.17 | 0.4211 | 5.17 | 0x9c...392a | |
| 01/07/2026 | 6:36:13 PM | buy | $0.8498 | $0.4126 | 0.8498 | 0.4126 | 2.05 | 0x64...11ee | |
| 01/07/2026 | 4:16:41 PM | sell | $2.45 | $0.4146 | 2.45 | 0.4146 | 5.9 | 0x86...0195 | |
| 01/06/2026 | 4:32:53 PM | sell | $1.51 | $0.4258 | 1.51 | 0.4258 | 3.56 | 0xfe...63a7 | |
| 01/05/2026 | 7:15:57 PM | buy | $1.27 | $0.4291 | 1.27 | 0.4291 | 2.97 | 0xe7...a4f1 | |
| 01/04/2026 | 2:45:23 PM | sell | $0.4436 | $0.4242 | 0.4436 | 0.4242 | 1.04 | 0x2f...43a4 | |
| 01/04/2026 | 2:32:13 AM | buy | $0.3487 | $0.427 | 0.3487 | 0.427 | 0.8167 | 0xe1...d0f7 |