- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 447.99
- Pooled DAI:
- $117.93
CRV/DAI price stats on Polygon
As of March 4, 2026, the current price of CRV token on DEX Quickswap is $0.2616. CRV price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,097,168.75. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $235.86. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $235.86.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $5.15 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.2616, captured at 5:00 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2616 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:56:43 PM | buy | $1.04 | $0.2616 | 1.04 | 0.2616 | 4 | 0xd5...5f35 | |
| 03/04/2026 | 3:29:39 PM | buy | $0.5065 | $0.2582 | 0.5065 | 0.2582 | 1.96 | 0xc3...e1e3 | |
| 03/04/2026 | 12:32:15 PM | sell | $0.6888 | $0.2571 | 0.6888 | 0.2571 | 2.67 | 0x49...4f0d | |
| 03/04/2026 | 9:41:45 AM | buy | $0.1075 | $0.2599 | 0.1075 | 0.2599 | 0.4138 | 0xd5...69a9 | |
| 03/04/2026 | 8:51:45 AM | buy | $0.7486 | $0.258 | 0.7486 | 0.258 | 2.9 | 0xd5...2eaa | |
| 03/04/2026 | 7:49:21 AM | buy | $0.7528 | $0.2547 | 0.7528 | 0.2547 | 2.95 | 0x43...d7d6 | |
| 03/03/2026 | 4:13:53 PM | buy | $1.3 | $0.2502 | 1.3 | 0.2502 | 5.2 | 0x6a...3beb | |
| 03/03/2026 | 8:58:11 AM | sell | $0.5591 | $0.2471 | 0.5591 | 0.2471 | 2.26 | 0x51...a03a | |
| 03/03/2026 | 5:59:09 AM | sell | $0.5513 | $0.2495 | 0.5513 | 0.2495 | 2.2 | 0x22...1097 | |
| 03/02/2026 | 11:33:17 PM | sell | $0.8876 | $0.2527 | 0.8876 | 0.2527 | 3.51 | 0x02...664b | |
| 03/02/2026 | 5:38:17 PM | sell | $0.5796 | $0.2559 | 0.5796 | 0.2559 | 2.26 | 0x23...8712 | |
| 03/02/2026 | 5:02:01 PM | sell | $0.144 | $0.2575 | 0.144 | 0.2575 | 0.5593 | 0x22...eb3e | |
| 03/02/2026 | 5:01:57 PM | sell | $0.0949 | $0.258 | 0.0949 | 0.258 | 0.3677 | 0x9b...8871 | |
| 03/02/2026 | 4:11:13 PM | buy | $1.25 | $0.257 | 1.25 | 0.257 | 4.86 | 0xc7...6c52 | |
| 03/02/2026 | 3:40:25 PM | buy | $1.38 | $0.2512 | 1.38 | 0.2512 | 5.52 | 0x1f...939c | |
| 03/02/2026 | 3:10:37 PM | buy | $1.46 | $0.245 | 1.46 | 0.245 | 5.98 | 0x98...090e | |
| 03/02/2026 | 6:26:01 AM | sell | $0.7629 | $0.242 | 0.7629 | 0.242 | 3.15 | 0x03...f09d | |
| 03/02/2026 | 1:16:57 AM | buy | $0.7666 | $0.2435 | 0.7666 | 0.2435 | 3.14 | 0xb9...5864 | |
| 03/02/2026 | 12:14:21 AM | buy | $0.4649 | $0.2409 | 0.4649 | 0.2409 | 1.93 | 0xa8...42c4 | |
| 03/01/2026 | 10:30:27 PM | buy | $0.01999 | $0.2398 | 0.01999 | 0.2398 | 0.08334 | 0x3c...80e9 |