- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 362.19
- Pooled DAI:
- $144.51
CRV/DAI price stats on Polygon
As of December 12, 2025, the current price of CRV token on DEX Quickswap is $0.3983. CRV price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.02. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,638,935.24. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $289.02. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $289.02.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $4.02 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.3983, captured at 4:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3983 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:58:34 AM | buy | $0.6504 | $0.3983 | 0.6504 | 0.3983 | 1.63 | 0x8d...0b14 | |
| 12/11/2025 | 9:31:57 PM | buy | $0.4024 | $0.3954 | 0.4024 | 0.3954 | 1.01 | 0x86...dfdb | |
| 12/11/2025 | 9:16:21 PM | buy | $0.7187 | $0.3924 | 0.7187 | 0.3924 | 1.83 | 0x12...92a2 | |
| 12/11/2025 | 9:10:13 PM | buy | $0.3614 | $0.3894 | 0.3614 | 0.3894 | 0.9281 | 0xf4...0a84 | |
| 12/11/2025 | 6:50:41 PM | buy | $0.3002 | $0.3876 | 0.3002 | 0.3876 | 0.7744 | 0x82...363a | |
| 12/11/2025 | 6:47:53 PM | buy | $0.1894 | $0.3863 | 0.1894 | 0.3863 | 0.4905 | 0x4a...ddd0 | |
| 12/11/2025 | 4:09:49 PM | buy | $0.08586 | $0.3855 | 0.08586 | 0.3855 | 0.2226 | 0xee...fc7b | |
| 12/11/2025 | 4:09:45 PM | sell | $0.6591 | $0.3848 | 0.6591 | 0.3848 | 1.71 | 0x52...c8ae | |
| 12/11/2025 | 2:04:49 PM | sell | $0.6519 | $0.3883 | 0.6519 | 0.3883 | 1.67 | 0x0a...e93c | |
| 12/11/2025 | 2:18:29 AM | buy | $0.112 | $0.3922 | 0.112 | 0.3922 | 0.2856 | 0x6a...920b | |
| 12/11/2025 | 2:18:25 AM | sell | $0.4766 | $0.3908 | 0.4766 | 0.3908 | 1.21 | 0xd2...d314 | |
| 12/11/2025 | 2:02:27 AM | sell | $0.6504 | $0.3939 | 0.6504 | 0.3939 | 1.65 | 0x54...c27b | |
| 12/11/2025 | 1:12:11 AM | sell | $0.8252 | $0.398 | 0.8252 | 0.398 | 2.07 | 0x5b...cadd | |
| 12/11/2025 | 12:50:19 AM | sell | $0.4478 | $0.4015 | 0.4478 | 0.4015 | 1.11 | 0x8a...dec2 | |
| 12/11/2025 | 12:44:11 AM | sell | $0.7839 | $0.4049 | 0.7839 | 0.4049 | 1.93 | 0x7e...9ed4 | |
| 12/11/2025 | 12:38:57 AM | sell | $0.331 | $0.408 | 0.331 | 0.408 | 0.8113 | 0xb8...1e60 | |
| 12/10/2025 | 10:20:02 PM | sell | $0.7716 | $0.4111 | 0.7716 | 0.4111 | 1.87 | 0x9f...534e | |
| 12/10/2025 | 10:13:38 PM | sell | $0.8219 | $0.4156 | 0.8219 | 0.4156 | 1.97 | 0x34...ab81 | |
| 12/10/2025 | 9:08:30 PM | sell | $0.4809 | $0.4192 | 0.4809 | 0.4192 | 1.14 | 0x7d...2c8f | |
| 12/10/2025 | 8:47:06 PM | sell | $0.1951 | $0.4212 | 0.1951 | 0.4212 | 0.4632 | 0xcc...29ca |