- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 250.37
- Pooled DAI:
- $199.55
CRV/DAI price stats on Polygon
As of May 11, 2025, the current price of CRV token on DEX Quickswap is $0.7986. CRV price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.81. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $7,607,995.86. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $399.11. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $399.11.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $14.81 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.7986, captured at 6:46 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7986 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:40:17 AM | sell | $1 | $0.7986 | 1 | 0.7986 | 1.26 | 0x4c...1a87 | |
| 05/11/2025 | 6:14:29 AM | sell | $1.34 | $0.8081 | 1.34 | 0.8081 | 1.66 | 0x19...c1ab | |
| 05/11/2025 | 5:58:37 AM | sell | $0.9284 | $0.8172 | 0.9284 | 0.8172 | 1.13 | 0xc1...e13d | |
| 05/11/2025 | 4:55:41 AM | buy | $1.06 | $0.8216 | 1.06 | 0.8216 | 1.29 | 0xa0...e7ed | |
| 05/11/2025 | 2:40:43 AM | buy | $1.1 | $0.8128 | 1.1 | 0.8128 | 1.35 | 0xdb...4a6f | |
| 05/11/2025 | 1:58:03 AM | sell | $1.09 | $0.8079 | 1.09 | 0.8079 | 1.34 | 0x2e...d1cc | |
| 05/11/2025 | 12:18:40 AM | buy | $0.5484 | $0.815 | 0.5484 | 0.815 | 0.6729 | 0x9e...d63a | |
| 05/10/2025 | 11:25:09 PM | buy | $1.13 | $0.8082 | 1.13 | 0.8082 | 1.4 | 0x6b...5105 | |
| 05/10/2025 | 10:56:31 PM | buy | $0.7114 | $0.8008 | 0.7114 | 0.8008 | 0.8883 | 0xb6...b1ba | |
| 05/10/2025 | 9:25:37 PM | buy | $1.01 | $0.7939 | 1.01 | 0.7939 | 1.27 | 0x78...c67d | |
| 05/10/2025 | 5:11:39 PM | buy | $1.24 | $0.7849 | 1.24 | 0.7849 | 1.58 | 0xcb...c7e6 | |
| 05/10/2025 | 2:49:55 PM | buy | $0.9011 | $0.7765 | 0.9011 | 0.7765 | 1.16 | 0xac...e1de | |
| 05/10/2025 | 11:41:59 AM | sell | $1.07 | $0.7725 | 1.07 | 0.7725 | 1.39 | 0x42...3cb5 | |
| 05/10/2025 | 10:12:44 AM | buy | $0.6784 | $0.7788 | 0.6784 | 0.7788 | 0.8711 | 0x5c...c61b | |
| 05/10/2025 | 7:41:15 AM | buy | $0.9631 | $0.7723 | 0.9631 | 0.7723 | 1.24 | 0xb4...e961 | |
| 05/10/2025 | 3:02:16 AM | sell | $0.7494 | $0.7669 | 0.7494 | 0.7669 | 0.9772 | 0xa0...ca05 | |
| 05/10/2025 | 12:21:45 AM | buy | $0.9565 | $0.7707 | 0.9565 | 0.7707 | 1.24 | 0x8a...30c9 | |
| 05/09/2025 | 6:23:43 PM | buy | $1.04 | $0.7628 | 1.04 | 0.7628 | 1.36 | 0x85...f638 | |
| 05/09/2025 | 5:16:21 PM | sell | $0.7794 | $0.7573 | 0.7794 | 0.7573 | 1.02 | 0x73...0e46 | |
| 05/09/2025 | 2:28:29 PM | sell | $1.69 | $0.7669 | 1.69 | 0.7669 | 2.21 | 0x23...6fa8 |