WhatToFarm
/
Get started
12 Swap

Info about CRV-DAI pair

Price USD
$0.354
Price
0.354 DAI
TVL
$276.24
MKT CAP
$1.6M
5m
0%
1h
0.35%
4h
0.45%
24h
0.90%
Share
TXNS
17
Buys
11
Sells
6
Volume
3
Telegram price alerts
Pair:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled CRV:
390.75
Pooled DAI:
$138.12

CRV/DAI price stats on Polygon

As of September 14, 2026, the current price of CRV token on DEX Quickswap is $0.354. CRV price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.68. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,582,973.50. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $276.24. The CRV/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $276.24.

The total transactions of CRV/DAI is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CRV/DAI pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 CRV to DAI is 0.354, captured at 9:23 PM UTC.

The price of converting 1 CRV to USD is $0.354 today.

CRV-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20268:50:51 PMbuy$0.204$0.3540.2040.3540.5764
0x872...112c
0x1c...39d8
09/14/20268:46:58 PMbuy$0.06935$0.35330.069350.35330.1962
0xdDa...5B3d
0x05...5409
09/14/20268:38:00 PMbuy$0.03002$0.3530.030020.3530.08503
0x2d9...e185
0xfe...6443
09/14/20268:28:46 PMbuy$0.07797$0.35270.077970.35270.221
0x5c2...213a
0xc1...d976
09/14/20266:44:39 PMbuy$0.06156$0.35240.061560.35240.1746
0x5Fe...75F8
0x90...2f1e
09/14/20269:09:40 AMsell$0.7937$0.35210.79370.35212.25
0xC9f...0E4E
0x69...e3ec
09/14/20266:18:10 AMbuy$0.01288$0.35630.012880.35630.03615
0x7CE...468c
0xcd...cac6
09/14/20266:15:19 AMbuy$0.01635$0.35620.016350.35620.04589
0x9f7...8E7b
0x88...443d
09/14/20265:54:16 AMbuy$0.8466$0.3540.84660.3542.39
0xC9f...0E4E
0xd7...1c49
09/14/20265:31:31 AMbuy$0.01838$0.35180.018380.35180.05224
0x5c2...213a
0x3d...7efa
09/14/20265:31:24 AMbuy$0.3227$0.35090.32270.35090.9196
0xacF...1f9a
0x6e...26d8
09/14/202612:29:09 AMsell$0.08693$0.34820.086930.34820.2496
0x095...6FA6
0x7a...792e
09/14/202612:12:34 AMsell$0.02973$0.34850.029730.34850.0853
0x602...2E11
0xd1...9e7c
09/13/202611:18:39 PMsell$0.02975$0.34860.029750.34860.08533
0x602...2E11
0xc5...e454
09/13/202611:02:06 PMsell$0.0129$0.34870.01290.34870.03701
0x755...6D0f
0xab...8c94
09/13/202610:58:21 PMsell$0.01146$0.34880.011460.34880.03285
0xaB2...BB7B
0xc4...eab9
09/13/20269:15:46 PMbuy$0.05475$0.35080.054750.35080.156
0x861...63f1
0xdf...bf37
09/13/20266:22:09 PMbuy$0.0147$0.35060.01470.35060.04194
0xDE9...8C3B
0x6d...148b
09/13/20266:19:22 PMbuy$0.0485$0.35050.04850.35050.1383
0x07f...f274
0xcc...4502
09/13/20266:17:10 PMbuy$0.0781$0.35010.07810.35010.223
0xD9F...FB80
0x97...738f