WhatToFarm
/
Get started
12 Swap

Info about CRV-DAI pair

Price USD
$0.3276
Price
0.3276 DAI
TVL
$265.52
MKT CAP
$1.5M
5m
0%
1h
-0.15%
4h
-0.26%
24h
-3.91%
Share
TXNS
35
Buys
9
Sells
26
Volume
6
Telegram price alerts
Pair:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled CRV:
404.37
Pooled DAI:
$132.76

CRV/DAI price stats on Polygon

As of October 14, 2026, the current price of CRV token on DEX Quickswap is $0.3276. CRV price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6.44. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,460,876.73. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $265.53. The CRV/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $265.53.

The total transactions of CRV/DAI is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

CRV/DAI pool has a trading volume of $6.44 in the last 24 hours.

The exchange rate of 1 CRV to DAI is 0.3276, captured at 9:25 PM UTC.

The price of converting 1 CRV to USD is $0.3276 today.

CRV-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20269:04:04 PMsell$0.1264$0.32760.12640.32760.3858
0xd81...181d
0x9d...5c6b
10/14/20269:00:12 PMsell$0.07831$0.32810.078310.32810.2386
0x2e2...5A76
0x38...3467
10/14/20267:27:25 PMsell$0.04834$0.32840.048340.32840.1471
0x8B6...5e4B
0xf8...d266
10/14/20265:58:36 PMbuy$0.2719$0.32980.27190.32980.8242
0x1D8...c404
0x18...ce8c
10/14/20265:14:25 PMbuy$0.2862$0.32850.28620.32850.8712
0x2da...de3a
0x10...9f59
10/14/20263:02:46 PMbuy$0.04831$0.32760.048310.32760.1474
0x698...45ca
0xff...4919
10/14/20262:46:39 PMsell$0.6096$0.32710.60960.32711.86
0x82e...c37E
0x1d...2699
10/14/20262:22:36 PMsell$0.3799$0.32950.37990.32951.15
0xa2B...3B38
0xd4...24e7
10/14/20262:21:39 PMsell$0.2055$0.3310.20550.3310.6209
0x10d...6cE8
0xe4...e2b2
10/14/20261:24:36 PMsell$0.04834$0.33160.048340.33160.1457
0x2a8...239A
0xf0...348d
10/14/20261:24:14 PMsell$0.3068$0.33250.30680.33250.9227
0x698...45ca
0x4a...cc42
10/14/20261:15:59 PMsell$0.1621$0.33360.16210.33360.4858
0x4Ad...24D3
0x07...1f7e
10/14/202612:21:18 PMbuy$0.04832$0.33590.048320.33590.1438
0x7C6...0F5A
0xb4...0e28
10/14/202612:16:22 PMbuy$0.1579$0.33540.15790.33540.4708
0x99d...72C3
0x63...11ea
10/14/20269:38:35 AMsell$0.253$0.33360.2530.33360.7583
0x8B6...5e4B
0xa3...46c3
10/14/20269:36:53 AMsell$0.04834$0.33440.048340.33440.1445
0x0dD...9309
0xac...e912
10/14/20268:55:35 AMsell$0.1265$0.33480.12650.33480.3777
0x5d9...77Fd
0x5d...7b24
10/14/20268:52:11 AMsell$0.01258$0.33520.012580.33520.03754
0x28D...FCC0
0x09...b1f1
10/14/20268:51:55 AMsell$0.04835$0.33530.048350.33530.1441
0x924...B208
0xfd...8879
10/14/20268:47:37 AMsell$0.02036$0.33550.020360.33550.06067
0xe3e...eDaf
0xab...49bd