- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 250.94
- Pooled DAI:
- $205.11
CRV/DAI price stats on Polygon
As of September 19, 2025, the current price of CRV token on DEX Quickswap is $0.815. CRV price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.44. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,524,470.63. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $410.23. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $410.23.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $18.44 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.815, captured at 1:26 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.815 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:57:54 PM | sell | $0.04998 | $0.815 | 0.04998 | 0.815 | 0.06131 | 0xf9...2592 | |
| 09/18/2025 | 6:28:32 PM | buy | $0.8278 | $0.8169 | 0.8278 | 0.8169 | 1.01 | 0x5e...5812 | |
| 09/18/2025 | 5:21:48 PM | buy | $0.9179 | $0.8099 | 0.9179 | 0.8099 | 1.13 | 0x8f...996e | |
| 09/18/2025 | 5:14:00 PM | buy | $0.7435 | $0.8033 | 0.7435 | 0.8033 | 0.9255 | 0x48...b229 | |
| 09/18/2025 | 5:06:00 PM | buy | $0.7545 | $0.7974 | 0.7545 | 0.7974 | 0.9461 | 0x4e...5c29 | |
| 09/18/2025 | 12:07:16 PM | sell | $1.28 | $0.7948 | 1.28 | 0.7948 | 1.61 | 0x69...8dfe | |
| 09/18/2025 | 11:56:12 AM | buy | $0.7701 | $0.8016 | 0.7701 | 0.8016 | 0.9607 | 0xf4...cbc9 | |
| 09/18/2025 | 11:55:58 AM | buy | $1.35 | $0.7932 | 1.35 | 0.7932 | 1.71 | 0x7e...8f49 | |
| 09/18/2025 | 10:11:02 AM | sell | $0.488 | $0.7851 | 0.488 | 0.7851 | 0.6216 | 0x31...ba94 | |
| 09/18/2025 | 10:09:08 AM | sell | $1.06 | $0.7912 | 1.06 | 0.7912 | 1.34 | 0xf4...c406 | |
| 09/18/2025 | 10:09:06 AM | buy | $2.89 | $0.7887 | 2.89 | 0.7887 | 3.66 | 0x27...166d | |
| 09/18/2025 | 7:34:22 AM | sell | $0.6896 | $0.7755 | 0.6896 | 0.7755 | 0.8892 | 0x8d...a68e | |
| 09/18/2025 | 4:19:12 AM | buy | $0.6647 | $0.7803 | 0.6647 | 0.7803 | 0.8519 | 0x3b...cfe8 | |
| 09/17/2025 | 10:56:58 PM | sell | $0.1823 | $0.7737 | 0.1823 | 0.7737 | 0.2356 | 0x87...814e | |
| 09/17/2025 | 10:56:56 PM | buy | $0.9962 | $0.7752 | 0.9962 | 0.7752 | 1.28 | 0xf5...c1b3 | |
| 09/17/2025 | 10:22:10 PM | buy | $0.7822 | $0.7684 | 0.7822 | 0.7684 | 1.01 | 0xc8...a313 | |
| 09/17/2025 | 10:00:50 PM | buy | $0.9245 | $0.7618 | 0.9245 | 0.7618 | 1.21 | 0x6e...56fb | |
| 09/17/2025 | 8:12:16 PM | buy | $0.9652 | $0.7545 | 0.9652 | 0.7545 | 1.27 | 0xed...4b08 | |
| 09/17/2025 | 7:51:50 PM | buy | $1.02 | $0.7469 | 1.02 | 0.7469 | 1.36 | 0x99...15ea | |
| 09/17/2025 | 7:30:56 PM | buy | $1.06 | $0.739 | 1.06 | 0.739 | 1.43 | 0xb3...fd86 |