- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 406.53
- Pooled DAI:
- $129.32
CRV/DAI price stats on Polygon
As of January 30, 2026, the current price of CRV token on DEX Quickswap is $0.3207. CRV price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.08. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,309,758.71. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $258.65. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $258.65.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.3207, captured at 8:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3207 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:31:30 AM | sell | $1.47 | $0.3207 | 1.47 | 0.3207 | 4.59 | 0xde...2356 | |
| 01/29/2026 | 3:10:10 PM | sell | $1.01 | $0.3269 | 1.01 | 0.3269 | 3.09 | 0x26...91fc | |
| 01/29/2026 | 3:01:44 PM | sell | $1.59 | $0.3334 | 1.59 | 0.3334 | 4.79 | 0xef...c65a | |
| 01/29/2026 | 4:44:22 AM | sell | $0.4499 | $0.3386 | 0.4499 | 0.3386 | 1.32 | 0x27...1a1e | |
| 01/29/2026 | 4:19:02 AM | sell | $0.3324 | $0.3406 | 0.3324 | 0.3406 | 0.9757 | 0xb3...f0d3 | |
| 01/29/2026 | 3:32:14 AM | sell | $0.5954 | $0.343 | 0.5954 | 0.343 | 1.73 | 0x8d...f6c6 | |
| 01/29/2026 | 2:49:48 AM | sell | $0.6198 | $0.3461 | 0.6198 | 0.3461 | 1.79 | 0x19...ed11 | |
| 01/28/2026 | 11:57:53 AM | buy | $0.8212 | $0.3477 | 0.8212 | 0.3477 | 2.36 | 0x50...d017 | |
| 01/27/2026 | 8:33:45 PM | buy | $0.7668 | $0.3436 | 0.7668 | 0.3436 | 2.23 | 0x3e...f7ef | |
| 01/27/2026 | 5:43:59 PM | sell | $0.8247 | $0.3417 | 0.8247 | 0.3417 | 2.41 | 0x2d...f2e5 | |
| 01/27/2026 | 5:16:17 PM | sell | $0.5629 | $0.3452 | 0.5629 | 0.3452 | 1.63 | 0x09...a05c | |
| 01/27/2026 | 4:44:31 PM | buy | $0.2261 | $0.3482 | 0.2261 | 0.3482 | 0.6493 | 0xa1...dbfc | |
| 01/27/2026 | 4:31:35 PM | buy | $0.4515 | $0.3465 | 0.4515 | 0.3465 | 1.3 | 0x6d...630a | |
| 01/27/2026 | 6:14:19 AM | sell | $1.17 | $0.3462 | 1.17 | 0.3462 | 3.38 | 0x35...0bcc | |
| 01/27/2026 | 4:08:29 AM | sell | $0.7123 | $0.3511 | 0.7123 | 0.3511 | 2.02 | 0x60...49a8 | |
| 01/26/2026 | 7:59:43 PM | buy | $0.01692 | $0.355 | 0.01692 | 0.355 | 0.04767 | 0x67...7e15 | |
| 01/26/2026 | 7:11:15 PM | buy | $1 | $0.3524 | 1 | 0.3524 | 2.84 | 0xe9...cf17 | |
| 01/26/2026 | 10:15:43 AM | buy | $0.6341 | $0.3481 | 0.6341 | 0.3481 | 1.82 | 0x3b...856e | |
| 01/26/2026 | 1:11:28 AM | buy | $1.39 | $0.3429 | 1.39 | 0.3429 | 4.06 | 0x82...b316 | |
| 01/25/2026 | 7:30:10 PM | sell | $1.5 | $0.3412 | 1.5 | 0.3412 | 4.39 | 0x3c...3331 |