- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 496.55
- Pooled DAI:
- $107.78
CRV/DAI price stats on Polygon
As of July 16, 2026, the current price of CRV token on DEX Quickswap is $0.2188. CRV price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.44. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $990,067.54. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $215.57. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $215.57.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $3.44 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.2188, captured at 7:39 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2188 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:45:05 AM | sell | $1.23 | $0.2188 | 1.23 | 0.2188 | 5.64 | 0xaa...ab96 | |
| 07/16/2026 | 8:22:02 AM | buy | $1.24 | $0.2202 | 1.24 | 0.2202 | 5.63 | 0xca...b405 | |
| 07/15/2026 | 4:02:19 PM | sell | $0.962 | $0.2183 | 0.962 | 0.2183 | 4.4 | 0x6d...c27c | |
| 07/15/2026 | 7:10:31 AM | sell | $0.9878 | $0.2222 | 0.9878 | 0.2222 | 4.44 | 0xdd...a8c1 | |
| 07/14/2026 | 8:54:41 PM | sell | $0.1204 | $0.2245 | 0.1204 | 0.2245 | 0.5363 | 0x26...bc6a | |
| 07/14/2026 | 12:40:56 PM | buy | $1.02 | $0.224 | 1.02 | 0.224 | 4.58 | 0x45...b3eb | |
| 07/14/2026 | 5:33:22 AM | buy | $1.02 | $0.2198 | 1.02 | 0.2198 | 4.65 | 0x92...040e | |
| 07/14/2026 | 4:20:49 AM | buy | $1.05 | $0.2156 | 1.05 | 0.2156 | 4.91 | 0x9f...19b6 | |
| 07/13/2026 | 10:06:11 PM | sell | $0.994 | $0.2142 | 0.994 | 0.2142 | 4.63 | 0xdc...1638 | |
| 07/13/2026 | 8:21:05 PM | sell | $0.0004047 | $0.2162 | 0.0004047 | 0.2162 | 0.001871 | 0x17...7d67 | |
| 07/13/2026 | 8:01:49 PM | buy | $1 | $0.2155 | 1 | 0.2155 | 4.63 | 0x47...a09b | |
| 07/13/2026 | 2:56:11 PM | buy | $1.49 | $0.2105 | 1.49 | 0.2105 | 7.11 | 0x0a...0439 | |
| 07/13/2026 | 2:56:11 PM | sell | $0.9913 | $0.2083 | 0.9913 | 0.2083 | 4.75 | 0x5e...8864 | |
| 07/13/2026 | 2:56:11 PM | sell | $1.02 | $0.2123 | 1.02 | 0.2123 | 4.85 | 0x52...d308 | |
| 07/13/2026 | 2:56:07 PM | buy | $0.8857 | $0.2138 | 0.8857 | 0.2138 | 4.14 | 0x26...b9d0 | |
| 07/13/2026 | 2:56:07 PM | buy | $0.999 | $0.2101 | 1 | 0.2101 | 4.75 | 0x8a...8494 | |
| 07/13/2026 | 8:58:26 AM | buy | $1 | $0.2061 | 1 | 0.2061 | 4.85 | 0xd6...ab8b | |
| 07/13/2026 | 3:12:47 AM | sell | $1.08 | $0.2051 | 1.08 | 0.2051 | 5.29 | 0x20...7d11 | |
| 07/12/2026 | 12:43:05 AM | sell | $1.01 | $0.2094 | 1.01 | 0.2094 | 4.83 | 0x3c...3fc6 | |
| 07/12/2026 | 12:43:05 AM | sell | $0.05123 | $0.2073 | 0.05123 | 0.2073 | 0.247 | 0x77...d465 |