- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 353.07
- Pooled DAI:
- $147.8
CRV/DAI price stats on Polygon
As of November 20, 2025, the current price of CRV token on DEX Quickswap is $0.4192. CRV price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.91. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,743,595.27. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $295.61. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $295.61.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $12.91 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.4192, captured at 11:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4192 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:10:31 PM | sell | $0.6785 | $0.4192 | 0.6785 | 0.4192 | 1.61 | 0xfb...3e1d | |
| 11/20/2025 | 10:25:29 PM | buy | $0.4561 | $0.4224 | 0.4561 | 0.4224 | 1.07 | 0xee...b995 | |
| 11/20/2025 | 10:08:57 PM | buy | $0.4346 | $0.4199 | 0.4346 | 0.4199 | 1.03 | 0x12...96f1 | |
| 11/20/2025 | 9:37:23 PM | buy | $0.6551 | $0.4168 | 0.6551 | 0.4168 | 1.57 | 0x7a...a311 | |
| 11/20/2025 | 9:20:01 PM | buy | $0.7 | $0.413 | 0.7 | 0.413 | 1.69 | 0x37...9bcd | |
| 11/20/2025 | 8:07:29 PM | buy | $0.5366 | $0.4095 | 0.5366 | 0.4095 | 1.31 | 0x41...2454 | |
| 11/20/2025 | 6:50:41 PM | sell | $0.5161 | $0.407 | 0.5161 | 0.407 | 1.26 | 0xe7...3ba8 | |
| 11/20/2025 | 6:39:41 PM | sell | $0.6449 | $0.4102 | 0.6449 | 0.4102 | 1.57 | 0xda...3dcb | |
| 11/20/2025 | 6:32:25 PM | sell | $0.6641 | $0.4139 | 0.6641 | 0.4139 | 1.6 | 0x4f...4891 | |
| 11/20/2025 | 5:27:47 PM | sell | $1.22 | $0.4193 | 1.22 | 0.4193 | 2.92 | 0x17...bde7 | |
| 11/20/2025 | 4:51:45 PM | sell | $1.52 | $0.4271 | 1.52 | 0.4271 | 3.55 | 0x9d...f05e | |
| 11/20/2025 | 4:15:23 PM | sell | $1.77 | $0.4366 | 1.77 | 0.4366 | 4.07 | 0x5d...7ccc | |
| 11/20/2025 | 12:53:25 PM | buy | $0.8199 | $0.442 | 0.8199 | 0.442 | 1.85 | 0x9d...2e89 | |
| 11/20/2025 | 12:16:39 PM | buy | $0.2184 | $0.439 | 0.2184 | 0.439 | 0.4976 | 0x5e...1b73 | |
| 11/20/2025 | 7:43:33 AM | buy | $1.12 | $0.4351 | 1.12 | 0.4351 | 2.57 | 0xd1...aeed | |
| 11/20/2025 | 3:15:03 AM | buy | $0.9392 | $0.4292 | 0.9392 | 0.4292 | 2.18 | 0x6b...7259 | |
| 11/19/2025 | 9:23:35 PM | buy | $0.8231 | $0.4241 | 0.8231 | 0.4241 | 1.94 | 0xe9...d0c5 | |
| 11/19/2025 | 9:21:05 PM | buy | $0.5322 | $0.4203 | 0.5322 | 0.4203 | 1.26 | 0x0a...c13a | |
| 11/19/2025 | 8:56:23 PM | buy | $0.5876 | $0.4171 | 0.5876 | 0.4171 | 1.4 | 0x64...36ee | |
| 11/19/2025 | 7:13:43 PM | sell | $0.6126 | $0.4147 | 0.6126 | 0.4147 | 1.47 | 0x99...2a1a |