- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 466.74
- Pooled DAI:
- $113.34
CRV/DAI price stats on Polygon
As of March 18, 2026, the current price of CRV token on DEX Quickswap is $0.2439. CRV price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.52. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,044,713.28. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $226.68. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $226.68.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.2439, captured at 5:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2439 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:29:47 PM | sell | $0.8709 | $0.2439 | 0.8709 | 0.2439 | 3.56 | 0xab...66b3 | |
| 03/18/2026 | 11:36:35 AM | sell | $0.6456 | $0.2502 | 0.6456 | 0.2502 | 2.58 | 0x99...7117 | |
| 03/17/2026 | 4:40:41 AM | sell | $0.05701 | $0.2517 | 0.05701 | 0.2517 | 0.2264 | 0x09...fe92 | |
| 03/17/2026 | 4:40:39 AM | sell | $0.6134 | $0.2532 | 0.6134 | 0.2532 | 2.42 | 0xb1...2f42 | |
| 03/17/2026 | 4:22:11 AM | sell | $0.4741 | $0.2555 | 0.4741 | 0.2555 | 1.85 | 0xf0...f4c3 | |
| 03/17/2026 | 1:19:55 AM | buy | $0.9694 | $0.256 | 0.9694 | 0.256 | 3.78 | 0xfc...a5b6 | |
| 03/16/2026 | 9:37:59 PM | buy | $0.6805 | $0.2524 | 0.6805 | 0.2524 | 2.69 | 0x96...800f | |
| 03/16/2026 | 7:10:31 PM | buy | $0.5005 | $0.2498 | 0.5005 | 0.2498 | 2 | 0xa5...5577 | |
| 03/16/2026 | 4:43:21 PM | buy | $0.01999 | $0.2487 | 0.01999 | 0.2487 | 0.08039 | 0x30...dba1 | |
| 03/16/2026 | 4:42:25 PM | buy | $0.01999 | $0.2486 | 0.01999 | 0.2486 | 0.08042 | 0xa8...f904 | |
| 03/16/2026 | 7:06:59 AM | buy | $0.7 | $0.247 | 0.7 | 0.247 | 2.83 | 0x54...8066 | |
| 03/16/2026 | 4:49:41 AM | buy | $0.2339 | $0.245 | 0.2339 | 0.245 | 0.9547 | 0x19...7e3b | |
| 03/15/2026 | 6:34:17 PM | buy | $0.3244 | $0.2438 | 0.3244 | 0.2438 | 1.33 | 0xbd...594b | |
| 03/15/2026 | 6:22:41 PM | buy | $0.5685 | $0.2419 | 0.5685 | 0.2419 | 2.34 | 0xc3...83dc | |
| 03/15/2026 | 5:53:45 PM | buy | $0.8069 | $0.239 | 0.8069 | 0.239 | 3.37 | 0xc0...bc7a | |
| 03/15/2026 | 4:43:29 PM | buy | $0.4373 | $0.2363 | 0.4373 | 0.2363 | 1.85 | 0xe7...3900 | |
| 03/15/2026 | 9:33:27 AM | buy | $0.01999 | $0.2354 | 0.01999 | 0.2354 | 0.08493 | 0x4c...80cb | |
| 03/15/2026 | 2:45:37 AM | buy | $0.9056 | $0.2334 | 0.9056 | 0.2334 | 3.87 | 0x23...3d0a | |
| 03/14/2026 | 11:44:57 PM | buy | $0.5377 | $0.2304 | 0.5377 | 0.2304 | 2.33 | 0x99...8aa0 | |
| 03/14/2026 | 11:14:49 PM | buy | $0.3382 | $0.2286 | 0.3382 | 0.2286 | 1.47 | 0x5f...f0b2 |