- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 492.88
- Pooled DAI:
- $107.61
CRV/DAI price stats on Polygon
As of April 15, 2026, the current price of CRV token on DEX Quickswap is $0.2179. CRV price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.34. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,016,864.40. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $215.22. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $215.22.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.2179, captured at 12:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2179 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:17:26 AM | buy | $0.5192 | $0.2179 | 0.5192 | 0.2179 | 2.38 | 0xd4...f945 | |
| 04/15/2026 | 1:51:46 AM | buy | $0.5067 | $0.2158 | 0.5067 | 0.2158 | 2.34 | 0xd7...7a5f | |
| 04/14/2026 | 6:49:38 PM | sell | $0.7495 | $0.215 | 0.7495 | 0.215 | 3.48 | 0x0e...1484 | |
| 04/14/2026 | 5:35:36 PM | sell | $0.5244 | $0.2176 | 0.5244 | 0.2176 | 2.41 | 0x01...4847 | |
| 04/14/2026 | 11:58:53 AM | sell | $0.01125 | $0.2186 | 0.01125 | 0.2186 | 0.05147 | 0x83...76b7 | |
| 04/14/2026 | 11:58:55 AM | buy | $0.0279 | $0.2199 | 0.0279 | 0.2199 | 0.1268 | 0x53...a0db | |
| 04/13/2026 | 11:21:15 PM | buy | $0.452 | $0.219 | 0.452 | 0.219 | 2.06 | 0xb0...62bf | |
| 04/13/2026 | 10:23:27 PM | buy | $0.5928 | $0.2169 | 0.5928 | 0.2169 | 2.73 | 0x86...9c92 | |
| 04/13/2026 | 10:16:31 PM | sell | $0.3285 | $0.215 | 0.3285 | 0.215 | 1.52 | 0x31...0d03 | |
| 04/13/2026 | 10:15:45 PM | buy | $0.93 | $0.2151 | 0.93 | 0.2151 | 4.32 | 0x8b...5b45 | |
| 04/13/2026 | 5:46:11 PM | buy | $0.6914 | $0.2119 | 0.6914 | 0.2119 | 3.26 | 0xd9...f536 | |
| 04/13/2026 | 1:56:59 PM | buy | $0.4252 | $0.2096 | 0.4252 | 0.2096 | 2.02 | 0x0e...ffb5 | |
| 04/13/2026 | 8:06:31 AM | sell | $0.6943 | $0.2089 | 0.6943 | 0.2089 | 3.32 | 0x95...60b3 | |
| 04/12/2026 | 3:56:57 PM | buy | $0.07339 | $0.2114 | 0.07339 | 0.2114 | 0.347 | 0x6b...6ccf | |
| 04/12/2026 | 3:30:53 PM | sell | $0.5799 | $0.2112 | 0.5799 | 0.2112 | 2.74 | 0xe1...fb2b | |
| 04/12/2026 | 11:34:51 AM | buy | $0.1175 | $0.2134 | 0.1175 | 0.2134 | 0.5508 | 0xd0...63f8 | |
| 04/12/2026 | 11:34:49 AM | sell | $0.4088 | $0.2127 | 0.4088 | 0.2127 | 1.92 | 0x32...555c | |
| 04/12/2026 | 2:06:13 AM | sell | $0.5245 | $0.2145 | 0.5245 | 0.2145 | 2.44 | 0x29...a49f | |
| 04/12/2026 | 1:43:45 AM | sell | $0.5583 | $0.2167 | 0.5583 | 0.2167 | 2.57 | 0xc5...7e02 | |
| 04/12/2026 | 1:36:07 AM | sell | $0.5988 | $0.2191 | 0.5988 | 0.2191 | 2.73 | 0xbc...a91e |