- WhatToFarm
- Polygon
- Quickswap
- CRV-DAI LPs
Info about CRV-DAI pair
- Pooled CRV:
- 478.21
- Pooled DAI:
- $110.19
CRV/DAI price stats on Polygon
As of February 10, 2026, the current price of CRV token on DEX Quickswap is $0.2321. CRV price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.13. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $974,071.82. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $220.39. The CRV/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/DAI now?
The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $220.39.
How many transactions are there in the CRV/DAI pool in the last 24 hours?
The total transactions of CRV/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/DAI pool in the last 24 hours?
CRV/DAI pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 CRV to DAI?
The exchange rate of 1 CRV to DAI is 0.2321, captured at 11:50 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2321 today.
CRV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:45:31 PM | sell | $1.16 | $0.2321 | 1.16 | 0.2321 | 5.01 | 0x4f...9448 | |
| 02/10/2026 | 2:51:45 PM | sell | $1.43 | $0.2376 | 1.43 | 0.2376 | 6.01 | 0x77...7118 | |
| 02/10/2026 | 1:28:17 PM | sell | $1.17 | $0.2432 | 1.17 | 0.2432 | 4.82 | 0xb1...78ce | |
| 02/10/2026 | 6:53:57 AM | sell | $1.36 | $0.2486 | 1.36 | 0.2486 | 5.47 | 0xc7...5589 | |
| 02/09/2026 | 5:39:47 PM | buy | $1.26 | $0.2503 | 1.26 | 0.2503 | 5.06 | 0xd0...1cff | |
| 02/09/2026 | 2:16:51 PM | buy | $0.053005 | $0.2541 | 0.053005 | 0.2541 | 0.00001182 | 0xef...6acb | |
| 02/09/2026 | 2:16:51 PM | sell | $1.47 | $0.2493 | 1.47 | 0.2493 | 5.91 | 0x7e...78b8 | |
| 02/09/2026 | 4:53:41 AM | buy | $0.2014 | $0.2536 | 0.2014 | 0.2536 | 0.7942 | 0x63...0ec3 | |
| 02/08/2026 | 4:50:03 PM | sell | $1.52 | $0.255 | 1.52 | 0.255 | 5.98 | 0x8f...3969 | |
| 02/07/2026 | 12:27:15 PM | buy | $1.23 | $0.2572 | 1.23 | 0.2572 | 4.79 | 0x8a...374d | |
| 02/07/2026 | 7:16:03 AM | sell | $1.4 | $0.256 | 1.4 | 0.256 | 5.49 | 0x45...884c | |
| 02/07/2026 | 3:44:49 AM | buy | $1.23 | $0.258 | 1.23 | 0.258 | 4.78 | 0x83...e24d | |
| 02/06/2026 | 4:47:29 PM | buy | $1.29 | $0.2524 | 1.29 | 0.2524 | 5.12 | 0xe2...d3e0 | |
| 02/06/2026 | 4:13:05 PM | buy | $1.58 | $0.2461 | 1.58 | 0.2461 | 6.42 | 0x6d...1d26 | |
| 02/06/2026 | 1:41:55 PM | buy | $1.37 | $0.2398 | 1.37 | 0.2398 | 5.73 | 0x73...bcd7 | |
| 02/06/2026 | 10:25:57 AM | buy | $1.16 | $0.2344 | 1.16 | 0.2344 | 4.95 | 0xf7...4ad9 | |
| 02/06/2026 | 8:34:49 AM | buy | $0.2578 | $0.2314 | 0.2578 | 0.2314 | 1.11 | 0xe3...af39 | |
| 02/06/2026 | 8:34:45 AM | sell | $1.32 | $0.2323 | 1.32 | 0.2323 | 5.72 | 0x58...44d1 | |
| 02/06/2026 | 7:11:49 AM | sell | $0.3434 | $0.2358 | 0.3434 | 0.2358 | 1.45 | 0xcb...f8fa | |
| 02/06/2026 | 5:43:53 AM | buy | $1.01 | $0.2358 | 1.01 | 0.2358 | 4.29 | 0xf6...2570 |