WhatToFarm
/
Get started
12 Swap

Info about CRV-DAI pair

Price USD
$0.238
Price
0.238 DAI
TVL
$224.85
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xF16ad36077422B7579814660b691Eac1eb73290b
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled CRV:
474.63
Pooled DAI:
$112.42

CRV/DAI price stats on Polygon

As of June 16, 2026, the current price of CRV token on DEX Quickswap is $0.238. CRV price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.06. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,061,589.38. The liquidity pool contract is 0xF16ad36077422B7579814660b691Eac1eb73290b with total value locked (TVL) of $224.85. The CRV/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/DAI with the contract address 0xF16ad36077422B7579814660b691Eac1eb73290b is $224.85.

The total transactions of CRV/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CRV/DAI pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 CRV to DAI is 0.238, captured at 7:19 PM UTC.

The price of converting 1 CRV to USD is $0.238 today.

CRV-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20262:42:19 PMsell$0.9087$0.2380.90870.2383.81
0x2D6...07F8
0xbf...9a24
06/16/202612:58:37 PMsell$1.09$0.24231.090.24234.53
0x1d9...0412
0x7f...78c9
06/16/20261:11:03 AMbuy$0.9698$0.2440.96980.2443.97
0x331...b8FF
0x26...c00b
06/15/20263:40:36 PMsell$0.08203$0.24070.082030.24070.3407
0x331...b8FF
0xcc...8f17
06/15/20261:19:27 PMbuy$0.6625$0.24090.66250.24092.74
0x6dB...62ca
0x49...e8eb
06/15/202612:51:40 AMbuy$0.9911$0.23740.99110.23744.17
0xb4b...DA00
0xef...97dd
06/14/20269:43:16 PMbuy$1.15$0.23291.150.23294.95
0x135...5203
0xc7...df89
06/14/20265:50:00 PMsell$0.9009$0.2310.90090.2313.89
0x75a...E0fF
0x14...ee95
06/14/20261:53:55 PMsell$0.347$0.23360.3470.23361.48
0xd1A...339D
0x11...38e5
06/13/20264:22:22 PMsell$1.13$0.23671.130.23674.8
0x331...b8FF
0x13...74ff
06/13/20264:21:51 PMsell$0.4525$0.24010.45250.24011.88
0xfa2...276E
0xdf...5426
06/13/20262:15:07 PMbuy$0.9611$0.24040.96110.24043.99
0x2D6...07F8
0xb6...ad34
06/13/202612:07:31 AMsell$0.9417$0.23890.94170.23893.94
0x2D6...07F8
0xcd...eba2
06/12/20265:22:42 PMsell$0.8779$0.24280.87790.24283.61
0xfa2...276E
0xf0...1f73
06/12/202610:09:48 AMsell$0.9066$0.24660.90660.24663.67
0x2D6...07F8
0xde...c632
06/12/20269:50:51 AMbuy$0.2322$0.24960.23220.24960.9304
0xb4b...DA00
0xb0...9249
06/12/20267:47:43 AMbuy$0.02$0.2490.020.2490.0803
0x6D8...3046
0x79...8d92
06/12/20266:32:57 AMsell$0.6973$0.2490.69730.2492.79
0xb4b...DA00
0x11...ff71
06/12/20266:00:33 AMsell$0.9129$0.25250.91290.25253.61
0x2D6...07F8
0xb7...10cc
06/12/20265:44:22 AMsell$1.15$0.2571.150.2574.5
0xb4b...DA00
0xf4...7d02