- WhatToFarm
- Polygon
- Quickswap
- CROWD-USDT LPs
Info about CROWD-USDT pair
- Pooled CROWD:
- 1.6M
- Pooled USDT:
- $6,990.12
CROWD/USDT price stats on Polygon
As of September 17, 2024, the current price of CROWD token on DEX Quickswap is $0.004353. CROWD price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,623.90. CROWD token contract is 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 with a market cap $2,657,228.79. The liquidity pool contract is 0xc34F686947Df1e91e9709777CB70BC8a5584cE92 with total value locked (TVL) of $13,980.24. The CROWD/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CROWD/USDT now?
The current liquidity of CROWD/USDT with the contract address 0xc34F686947Df1e91e9709777CB70BC8a5584cE92 is $13,980.24.
How many transactions are there in the CROWD/USDT pool in the last 24 hours?
The total transactions of CROWD/USDT is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CROWD/USDT pool in the last 24 hours?
CROWD/USDT pool has a trading volume of $1,623.90 in the last 24 hours.
What is the exchange rate of 1 CROWD to USDT?
The exchange rate of 1 CROWD to USDT is 0.004353, captured at 7:24 PM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.004353 today.
CROWD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:26:15 PM | buy | $36.52 | $0.004353 | 36.52 | 0.004353 | 8,389.35 | 0xb8...9fc4 | |
| 09/17/2024 | 6:17:10 PM | buy | $27.44 | $0.004313 | 27.44 | 0.004313 | 6,362.83 | 0xa0...1f91 | |
| 09/17/2024 | 4:12:08 PM | buy | $1.69 | $0.004295 | 1.69 | 0.004295 | 394.6 | 0x60...ef1b | |
| 09/17/2024 | 4:11:16 PM | buy | $134.97 | $0.004211 | 134.97 | 0.004211 | 32,050.8 | 0x33...f240 | |
| 09/17/2024 | 4:11:16 PM | sell | $169.67 | $0.004207 | 169.67 | 0.004207 | 40,328.93 | 0x37...efe2 | |
| 09/17/2024 | 2:30:46 PM | buy | $12.88 | $0.00433 | 12.88 | 0.00433 | 2,975.8 | 0x12...ef16 | |
| 09/17/2024 | 1:21:12 PM | sell | $56.25 | $0.004331 | 56.25 | 0.004331 | 12,987.01 | 0x72...5710 | |
| 09/17/2024 | 1:04:19 PM | sell | $16.47 | $0.004376 | 16.47 | 0.004376 | 3,763.32 | - | 0x4d...1644 |
| 09/17/2024 | 12:44:08 PM | sell | $11.12 | $0.004394 | 11.12 | 0.004394 | 2,531.84 | 0xd2...7f5b | |
| 09/17/2024 | 12:44:06 PM | buy | $10.92 | $0.004313 | 10.92 | 0.004313 | 2,531.84 | 0xbe...9ec4 | |
| 09/17/2024 | 12:44:06 PM | buy | $273.62 | $0.00449 | 273.62 | 0.00449 | 60,937.59 | 0x33...4b96 | |
| 09/17/2024 | 12:44:06 PM | sell | $187.47 | $0.004518 | 187.47 | 0.004518 | 41,491.63 | 0x63...c450 | |
| 09/17/2024 | 9:35:07 AM | buy | $0.03858 | $0.004306 | 0.03858 | 0.004306 | 8.95 | 0xd3...9322 | |
| 09/17/2024 | 3:37:19 AM | buy | $22.61 | $0.004292 | 22.61 | 0.004292 | 5,268.57 | 0x6d...e94b | |
| 09/17/2024 | 2:38:15 AM | sell | $73.44 | $0.004251 | 73.44 | 0.004251 | 17,274.37 | 0x7b...051c | |
| 09/17/2024 | 2:38:15 AM | buy | $37.99 | $0.004255 | 37.99 | 0.004255 | 8,929.7 | 0x31...5243 | |
| 09/16/2024 | 11:00:24 PM | sell | $0.562 | $0.004297 | 0.562 | 0.004297 | 130.78 | 0xe0...310d | |
| 09/16/2024 | 9:23:32 PM | sell | $17.64 | $0.004308 | 17.64 | 0.004308 | 4,095.77 | 0x3a...c6ac | |
| 09/16/2024 | 9:23:30 PM | buy | $62.4 | $0.004306 | 62.4 | 0.004306 | 14,490.33 | 0x3f...b240 | |
| 09/16/2024 | 9:23:30 PM | buy | $17.43 | $0.004257 | 17.43 | 0.004257 | 4,095.77 | 0x4f...4fc9 |