- WhatToFarm
- Polygon
- Quickswap
- CRETA-WMATIC LPs
Info about CRETA-WMATIC pair
- Pooled CRETA:
- 176,792.65
- Pooled WMATIC:
- $4,617.55
CRETA/WMATIC price stats on Polygon
As of December 18, 2025, the current price of CRETA token on DEX Quickswap is $0.002782. CRETA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $58.83. CRETA token contract is 0x202655af326dE310491Cb54f120E02eE0da92b55 with a market cap $27,828,296.00. The liquidity pool contract is 0x2470e01e59A044184c8e4957827F79B1A051bfa4 with total value locked (TVL) of $1,003.29. The CRETA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRETA/WMATIC now?
The current liquidity of CRETA/WMATIC with the contract address 0x2470e01e59A044184c8e4957827F79B1A051bfa4 is $1,003.29.
How many transactions are there in the CRETA/WMATIC pool in the last 24 hours?
The total transactions of CRETA/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRETA/WMATIC pool in the last 24 hours?
CRETA/WMATIC pool has a trading volume of $58.83 in the last 24 hours.
What is the exchange rate of 1 CRETA to WMATIC?
The exchange rate of 1 CRETA to WMATIC is 0.02561, captured at 7:51 AM UTC.
How much is 1 CRETA in dollars?
The price of converting 1 CRETA to USD is $0.002782 today.
CRETA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:21:58 PM | buy | $11.13 | $0.002782 | 102.51 | 0.02561 | 4,002.16 | 0xcf...26a5 | |
| 12/17/2025 | 2:57:14 PM | sell | $14.49 | $0.002907 | 127.61 | 0.0256 | 4,984.02 | 0x38...9838 | |
| 12/17/2025 | 11:52:12 AM | sell | $3.12 | $0.002976 | 28.1 | 0.02674 | 1,050.81 | 0x7b...a33d | |
| 12/17/2025 | 11:52:12 AM | sell | $2.55 | $0.002944 | 22.92 | 0.02645 | 866.37 | 0x4c...a8f5 | |
| 12/17/2025 | 11:46:30 AM | buy | $3.99 | $0.002984 | 35.99 | 0.02686 | 1,339.84 | 0xfb...fb04 | |
| 12/17/2025 | 11:45:42 AM | buy | $3.99 | $0.002939 | 35.99 | 0.02645 | 1,360.71 | 0xe8...0830 | |
| 12/17/2025 | 11:45:14 AM | sell | $0.03133 | $0.002899 | 0.282 | 0.02609 | 10.8 | 0xb6...e969 | |
| 12/17/2025 | 11:45:10 AM | buy | $3.99 | $0.002894 | 35.99 | 0.02604 | 1,381.95 | 0x84...bb44 | |
| 12/17/2025 | 11:44:36 AM | buy | $2.99 | $0.002854 | 27 | 0.02569 | 1,050.81 | 0xfd...27b2 | |
| 12/17/2025 | 11:44:04 AM | buy | $3.99 | $0.002815 | 35.99 | 0.02534 | 1,420.54 | 0x1f...508c | |
| 12/17/2025 | 11:43:24 AM | buy | $2.99 | $0.002776 | 26.99 | 0.02499 | 1,080.33 | 0x47...1b57 | |
| 12/17/2025 | 11:42:46 AM | buy | $1.98 | $0.002732 | 18 | 0.02474 | 727.45 | 0x83...91ba | |
| 12/17/2025 | 11:41:54 AM | buy | $1 | $0.002732 | 9 | 0.02459 | 365.99 | 0xbb...85ff | |
| 12/17/2025 | 11:19:56 AM | sell | $2.5 | $0.00272 | 22.58 | 0.02452 | 920.98 | 0xfb...5570 | |
| 12/16/2025 | 11:22:33 AM | buy | $9.89 | $0.00275 | 87.5 | 0.02431 | 3,599.31 | 0x7a...8c6d | |
| 12/15/2025 | 6:00:41 PM | buy | $12.07 | $0.00257 | 109.18 | 0.02324 | 4,696.11 | 0x87...90c8 | |
| 12/15/2025 | 6:00:37 PM | sell | $10.51 | $0.002592 | 94.52 | 0.02331 | 4,054.87 | 0xf4...e65c | |
| 12/15/2025 | 6:00:39 PM | sell | $2.88 | $0.002521 | 25.91 | 0.02267 | 1,143.08 | 0x0c...9f8d | |
| 12/15/2025 | 3:56:25 PM | sell | $1.1 | $0.002711 | 9.68 | 0.02387 | 405.73 | 0x0a...6791 | |
| 12/15/2025 | 3:26:07 PM | buy | $12.65 | $0.002681 | 110.73 | 0.02346 | 4,718.51 | 0xea...d427 |