- WhatToFarm
- Polygon
- Quickswap
- CRETA-WMATIC LPs
Info about CRETA-WMATIC pair
- Pooled CRETA:
- 118,349.26
- Pooled WMATIC:
- $3,344.41
CRETA/WMATIC price stats on Polygon
As of October 2, 2024, the current price of CRETA token on DEX Quickswap is $0.01043. CRETA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $450.94. CRETA token contract is 0x202655af326dE310491Cb54f120E02eE0da92b55 with a market cap $105,093,284.06. The liquidity pool contract is 0x2470e01e59A044184c8e4957827F79B1A051bfa4 with total value locked (TVL) of $2,487.54. The CRETA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRETA/WMATIC now?
The current liquidity of CRETA/WMATIC with the contract address 0x2470e01e59A044184c8e4957827F79B1A051bfa4 is $2,487.54.
How many transactions are there in the CRETA/WMATIC pool in the last 24 hours?
The total transactions of CRETA/WMATIC is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRETA/WMATIC pool in the last 24 hours?
CRETA/WMATIC pool has a trading volume of $450.94 in the last 24 hours.
What is the exchange rate of 1 CRETA to WMATIC?
The exchange rate of 1 CRETA to WMATIC is 0.02805, captured at 2:39 PM UTC.
How much is 1 CRETA in dollars?
The price of converting 1 CRETA to USD is $0.01043 today.
CRETA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 1:37:40 PM | buy | $12.46 | $0.01043 | 33.51 | 0.02805 | 1,194.45 | 0xaa...c769 | |
| 10/02/2024 | 12:24:28 PM | sell | $2.23 | $0.0104 | 5.94 | 0.02766 | 214.81 | 0x08...75e5 | |
| 10/02/2024 | 12:24:20 PM | sell | $10.06 | $0.0105 | 26.76 | 0.02793 | 957.96 | 0x7c...5245 | |
| 10/02/2024 | 12:24:08 PM | sell | $6.24 | $0.01064 | 16.61 | 0.0283 | 586.9 | 0x71...c4fb | |
| 10/02/2024 | 12:24:06 PM | sell | $18.12 | $0.01084 | 48.21 | 0.02885 | 1,670.99 | 0xb4...e04f | |
| 10/02/2024 | 12:23:46 PM | buy | $3.07 | $0.01104 | 8.18 | 0.02935 | 298.66 | 0x67...ec6e | |
| 10/02/2024 | 12:23:46 PM | sell | $3.29 | $0.01104 | 8.76 | 0.02934 | 298.66 | 0xb9...4c11 | |
| 10/02/2024 | 12:23:46 PM | buy | $47.1 | $0.01072 | 125.17 | 0.02851 | 4,390.67 | 0x7e...011f | |
| 10/02/2024 | 4:38:31 AM | buy | $47.01 | $0.01005 | 123.06 | 0.0263 | 4,677.68 | 0x9e...7d36 | |
| 10/02/2024 | 4:38:31 AM | buy | $6.11 | $0.01041 | 16 | 0.02726 | 586.9 | 0xe1...3817 | |
| 10/02/2024 | 4:38:31 AM | sell | $48.3 | $0.01 | 126.43 | 0.02618 | 4,828.68 | 0x6b...5942 | |
| 10/02/2024 | 3:17:35 AM | sell | $15.93 | $0.01066 | 41.19 | 0.02757 | 1,494 | 0x5e...e2b1 | |
| 10/02/2024 | 3:17:37 AM | sell | $6.15 | $0.01047 | 15.92 | 0.02709 | 587.61 | 0x8e...add0 | |
| 10/02/2024 | 1:40:16 AM | buy | $6.5 | $0.01107 | 17 | 0.02893 | 587.61 | 0x3d...9531 | |
| 10/02/2024 | 1:40:16 AM | sell | $22.22 | $0.01087 | 58.05 | 0.0284 | 2,043.56 | 0x59...beb4 | |
| 10/02/2024 | 1:39:46 AM | buy | $17.6 | $0.01086 | 46 | 0.02839 | 1,620.13 | 0xd5...b7d0 | |
| 10/02/2024 | 1:38:48 AM | sell | $18.3 | $0.01081 | 47.8 | 0.02824 | 1,692.64 | 0xfe...8988 | |
| 10/02/2024 | 1:38:28 AM | buy | $17.23 | $0.01088 | 45 | 0.02843 | 1,582.6 | 0xbf...564c | |
| 10/02/2024 | 1:38:18 AM | buy | $17.23 | $0.01059 | 45 | 0.02767 | 1,625.94 | 0x17...f7d6 | |
| 10/02/2024 | 1:16:16 AM | sell | $17.77 | $0.01049 | 46.6 | 0.02752 | 1,693.15 | 0x04...4208 |