WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001657
Price
0.0001624 WMATIC
TVL
$1,416.83
MKT CAP
$179K
5m
0%
1h
0%
4h
0.48%
24h
23.10%
Share
TXNS
46
Buys
15
Sells
31
Volume
160
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
42.62M
Pooled WMATIC:
$6,944.9

CPR/WMATIC price stats on Polygon

As of May 8, 2026, the current price of CPR token on DEX Quickswap is $0.00001657. CPR price is up 23.10% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $159.70. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $179,004.00. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,416.84. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,416.84.

The total transactions of CPR/WMATIC is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

CPR/WMATIC pool has a trading volume of $159.70 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001624, captured at 10:56 PM UTC.

The price of converting 1 CPR to USD is $0.00001657 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/202610:13:30 PMsell$0.09609$0.000016570.9420.00016245,797.67
0xbFA...c936
0x21...2216
05/08/202610:13:29 PMbuy$0.05147$0.000016670.50460.00016343,087.97
0x897...84db
0x2e...bc54
05/08/202610:13:29 PMbuy$0.1088$0.000016671.060.00016346,525.58
0x5da...0418
0x27...eda1
05/08/20266:16:21 PMsell$1.15$0.0000164911.360.000162769,855.52
0x260...F50C
0xa6...47b0
05/08/20266:09:19 PMsell$0.04688$0.000016440.46470.00016292,851.9
0x283...83b6
0x43...5696
05/08/20266:02:02 PMsell$1.06$0.0000164310.550.000163264,680.1
0x098...3a17
0xdf...f1a3
05/08/20264:31:02 PMsell$0.2789$0.000016292.80.000163517,120.34
0x1eF...7625
0xbe...9ab8
05/08/20264:30:58 PMbuy$26.54$0.00001603266.420.00016091.66M
0xDC1...fE58
0x99...5e98
05/08/20264:31:00 PMsell$4.25$0.0000164342.720.0001649259,052.78
0xD29...777a
0xc7...3907
05/08/20264:31:00 PMsell$0.651$0.000016316.530.000163739,907.43
0x2ff...C6dc
0x82...e604
05/08/20264:31:00 PMsell$0.7374$0.000016547.40.000166144,562.64
0x127...07F7
0x8e...e3e8
05/08/20263:26:52 PMsell$0.8977$0.000015319.030.000154158,602.76
0xFCE...3E32
0xb6...8016
05/08/20263:26:54 PMsell$0.1006$0.000015291.010.00015396,578.08
0x21B...c82F
0x6f...2e19
05/08/20263:26:52 PMbuy$3.97$0.00001534400.0001544259,052.78
0xD29...777a
0x6f...7590
05/08/20263:09:34 PMsell$2.58$0.0000152725.940.0001531169,407.58
0x33E...0a90
0xec...19c1
05/08/20262:12:42 PMsell$0.1017$0.00001531.020.00015376,645.02
0xC73...c995
0x59...a701
05/08/20262:12:42 PMsell$0.429$0.000015514.30.000155827,656.22
0x11E...40F2
0xb5...83f1
05/08/20262:12:42 PMsell$0.5411$0.000015495.430.000155634,930.4
0xE51...C355
0x2e...db5d
05/08/20262:12:42 PMsell$2.01$0.0000154320.240.000155130,573.09
0x324...7094
0x8d...4434
05/08/20262:12:42 PMsell$1.65$0.0000153416.610.0001541107,758.16
0xf68...998b
0x18...afbb