WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.059175
Price
0.00009913 WMATIC
TVL
$1,062.38
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0.51%
24h
1.18%
Share
TXNS
19
Buys
8
Sells
11
Volume
22
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
57.73M
Pooled WMATIC:
$5,738.97

CPR/WMATIC price stats on Polygon

As of October 20, 2026, the current price of CPR token on DEX Quickswap is $0.000009175. CPR price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.96. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $99,096.88. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,062.38. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,062.38.

The total transactions of CPR/WMATIC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CPR/WMATIC pool has a trading volume of $21.96 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.00009913, captured at 10:57 AM UTC.

The price of converting 1 CPR to USD is $0.000009175 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20267:04:55 AMsell$0.1267$0.0591751.360.0000991313,816.36
0xf31...789B
0x4a...908d
10/20/20266:53:53 AMsell$0.01445$0.0591290.1570.000099151,583.85
0xDc4...9908
0xbe...eca1
10/19/20266:24:03 PMbuy$0.5136$0.0591365.60.0000996656,218.22
0x0dD...9309
0xa3...8348
10/19/20266:23:50 PMsell$0.06218$0.0590730.67830.000098986,853.68
0x377...f940
0x3b...e02a
10/19/20266:14:05 PMsell$0.01906$0.0590830.20770.000098992,098.61
0xEE9...944D
0x61...804e
10/19/20266:13:38 PMsell$0.1069$0.0590861.160.0000990111,765.83
0xAb7...1372
0x4f...0b1b
10/19/20264:21:33 PMsell$0.2516$0.0591982.710.0000990827,363.94
0x68d...a8f2
0x18...b693
10/19/20263:38:45 PMsell$0.2587$0.0591932.790.0000991828,148.32
0x219...4254
0x93...9596
10/19/20263:33:02 PMsell$0.1425$0.0591651.540.0000992515,556.54
0xd1d...70b0
0x57...3331
10/19/202611:33:27 AMbuy$0.04185$0.0591170.45850.000099874,590.82
0x4Ad...24D3
0xbe...3327
10/19/202611:19:35 AMsell$0.1025$0.0590931.110.0000992811,274.51
0xc79...9789
0xdf...ab21
10/19/202611:17:05 AMbuy$0.5051$0.0591415.510.000099855,251.88
0xaaF...ec9e
0x5e...d47e
10/19/202611:11:24 AMbuy$0.4568$0.0591634.960.0000996249,862.23
0x5c7...146B
0x8c...6428
10/19/20267:36:48 AMsell$0.271$0.0592522.90.0000989929,294.34
0x133...eDbe
0xd1...3ce0
10/19/20267:09:11 AMbuy$1.23$0.05906813.270.0000974136,327.87
0xaaa...B74D
0xe2...16b5
10/19/20267:09:11 AMbuy$2.81$0.05913830.210.00009814307,801.13
0x111...944B
0x48...c23c
10/19/20267:09:11 AMbuy$0.9867$0.0590310.590.00009699109,261.19
0x000...0c96
0x20...333a
10/19/20267:09:11 AMbuy$2.61$0.05923128.070.00009915283,128.24
0x160...Abab
0xef...4cdb
10/19/20267:09:11 AMsell$11.43$0.059155122.840.000098321.25M
0x23f...61E7
0x89...62b3
10/19/20265:54:41 AMsell$0.7806$0.0593628.380.000100683,376.32
0x779...8835
0x89...72b6