WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.0000126
Price
0.0001357 WMATIC
TVL
$1,180.49
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
46.77M
Pooled WMATIC:
$6,355.19

CPR/WMATIC price stats on Polygon

As of June 1, 2026, the current price of CPR token on DEX Quickswap is $0.0000126. CPR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.42. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $136,170.64. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,180.49. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,180.49.

The total transactions of CPR/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CPR/WMATIC pool has a trading volume of $4.42 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001357, captured at 3:47 PM UTC.

The price of converting 1 CPR to USD is $0.0000126 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/202611:07:17 AMsell$1.28$0.000012613.780.0001357101,539.59
0x2D6...07F8
0x6e...e87a
05/31/202610:17:00 PMsell$1.84$0.0000126819.850.0001364145,520.51
0xb4b...DA00
0x1c...dec5
05/31/20267:27:09 PMsell$1.29$0.0000124914.180.0001372103,412.19
0x2D6...07F8
0xc8...665a
05/30/202611:30:16 PMbuy$0.5164$0.000012425.740.000138241,578.75
0x7d6...04aa
0xbe...38fd
05/30/20266:42:20 PMbuy$0.2778$0.000012533.060.00013822,170.55
0xb6B...9aCb
0x7d...7939
05/30/20264:28:37 PMbuy$1.64$0.0000124818.150.0001375131,935.13
0xfff...dF23
0x0e...a705
05/30/20263:48:23 PMbuy$0.3635$0.0000124540.00013729,189.3
0x4b7...cEC8
0x70...39e9
05/30/20263:20:29 PMbuy$1.77$0.0000124519.440.0001365142,351
0x064...5f7C
0xbb...6738
05/30/20263:20:29 PMsell$3.44$0.0000125937.770.0001381273,436.45
0xd39...0672
0x9a...4902
05/30/20263:20:29 PMsell$4.2$0.0000124346.080.0001363338,030.15
0xa7e...9a26
0x68...08fc
05/30/202611:39:17 AMbuy$3.45$0.00001265380.0001389273,436.45
0xd39...0672
0xce...dc09
05/30/202611:34:59 AMbuy$0.3008$0.000012553.30.00013823,964.77
0x704...1649
0x5b...5f1b
05/30/202610:09:28 AMsell$3.17$0.0000126234.650.0001379251,260.73
0xa7e...9a26
0x86...5368
05/30/20262:40:18 AMsell$5.21$0.0000127957.020.0001399407,554
0xb2a...46F8
0x32...702f
05/30/20261:00:42 AMsell$1.35$0.0000128914.890.0001414105,289.13
0xfa2...276E
0x1f...aed6
05/29/202611:53:07 PMsell$1.69$0.0000128118.860.0001422132,616.75
0xb4b...DA00
0x41...beff
05/29/20269:29:29 PMsell$1.27$0.0000127714.280.000142999,950.83
0x2D6...07F8
0x99...cda5
05/29/20262:44:11 PMbuy$1.76$0.0000124920.280.0001436141,192.37
0xb4b...DA00
0x36...ef47
05/29/20268:27:57 AMbuy$2.86$0.000012632.360.0001425227,111.57
0xFE2...1e0f
0x69...06b7
05/29/20268:27:56 AMsell$3.53$0.00001254400.0001418282,031.03
0xF86...4AF3
0x1a...3afd