WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001169
Price
0.0001209 WMATIC
TVL
$1,146.66
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
15
Buys
8
Sells
7
Volume
13
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
48.88M
Pooled WMATIC:
$5,926.8

CPR/WMATIC price stats on Polygon

As of March 19, 2026, the current price of CPR token on DEX Quickswap is $0.00001169. CPR price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.26. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $126,350.83. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,146.67. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,146.67.

The total transactions of CPR/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CPR/WMATIC pool has a trading volume of $13.26 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001209, captured at 2:40 AM UTC.

The price of converting 1 CPR to USD is $0.00001169 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/18/20269:01:33 PMsell$0.1968$0.000011692.030.000120916,821.83
0x375...C524
0x42...11e1
03/18/20265:45:27 PMsell$0.09462$0.000011790.97050.0001218,020.74
0xC62...5555
0xa8...577c
03/18/20264:11:41 PMsell$0.8468$0.000011748.730.000121172,083.83
0x6dB...62ca
0x8d...fca7
03/18/20263:21:33 PMsell$0.1642$0.000011711.70.000121414,017.5
0xA2F...aaaa
0x4b...1664
03/18/202611:50:01 AMsell$0.2006$0.000011972.030.000121416,761.92
0xf02...EEEE
0x5a...6c2d
03/18/202611:49:57 AMsell$0.3335$0.000011983.380.000121627,830.42
0x2A9...Cc0F
0x3f...da93
03/18/202611:49:53 AMsell$0.9163$0.0000129.290.000121876,296.41
0x5b3...A11F
0x7f...db85
03/18/202611:49:49 AMbuy$5.46$0.0000119855.480.0001216456,119.43
0xa7e...9a26
0xbb...39f7
03/18/202611:49:49 AMbuy$3.44$0.0000118350.0001197292,159.29
0x25f...21dC
0x5a...cf62
03/17/202610:23:29 PMbuy$0.242$0.000011862.420.00011920,402.68
0xf02...EEEE
0x2e...c82b
03/17/202610:21:41 PMbuy$0.2007$0.000011862.010.000118916,927.09
0xb4b...DA00
0x46...1a2b
03/17/202610:02:17 PMbuy$0.1621$0.00001191.610.000118813,620.51
0x33a...4444
0x20...48a9
03/17/20269:59:27 PMbuy$0.1822$0.000011891.820.000118815,324.71
0x2ff...C6dc
0x57...f716
03/17/20269:57:05 PMbuy$0.1895$0.00001191.890.000118715,923.61
0x2ff...C6dc
0xbf...bf64
03/17/20269:36:55 PMbuy$0.6113$0.000011876.10.000118551,484.94
0x2ff...C6dc
0xbd...a466
03/17/20269:44:41 AMsell$0.1829$0.000011761.830.000117715,556.33
0xf02...EEEE
0xa8...188d
03/17/20264:22:25 AMbuy$1.17$0.0000117811.830.0001182100,074.96
0x774...2A72
0xf2...75d8
03/17/20263:28:27 AMbuy$1.17$0.000011911.630.000117898,727.14
0x5b3...A11F
0x68...9b05
03/17/202612:23:19 AMbuy$2.82$0.0000118827.80.000117237,618.32
0xde0...0cd5
0xd7...f6ad
03/16/20267:10:31 PMsell$1.52$0.000011914.830.000116127,817.38
0x0e7...7F19
0x62...408f