WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00008965
Price
0.0004971 WMATIC
TVL
$3,360.34
MKT CAP
$968.3K
5m
0%
1h
1.25%
4h
-0.38%
24h
21.85%
Share
TXNS
139
Buys
62
Sells
77
Volume
1K
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
18.77M
Pooled WMATIC:
$9,316.43

CPR/WMATIC price stats on Polygon

As of November 8, 2025, the current price of CPR token on DEX Quickswap is $0.00008965. CPR price is up 21.85% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,226.07. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $968,289.59. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $3,360.34. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $3,360.34.

The total transactions of CPR/WMATIC is 139 in the last 24 hours, 62 of which are buy transactions, and 77 are sales transactions.

CPR/WMATIC pool has a trading volume of $1,226.07 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0004971, captured at 2:00 PM UTC.

The price of converting 1 CPR to USD is $0.00008965 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20251:35:53 PMsell$3.22$0.0000902417.90.000500335,789.16
0xe87...39f8
0x55...2896
11/08/20251:35:53 PMsell$7.71$0.0000896542.790.000497186,074.68
0xb41...8d1A
0xfe...5791
11/08/20251:35:51 PMbuy$7.69$0.0000894442.690.000495986,074.68
0x8E0...0fA8
0x29...5051
11/08/20251:35:51 PMbuy$10.26$0.000090456.920.0005012113,549.15
0x61D...6f4b
0xf5...22c7
11/08/20251:31:49 PMbuy$3.92$0.0000885421.830.000492544,332.05
0x0e7...7F19
0x20...3c2a
11/08/202511:21:33 AMsell$2.28$0.0000903912.370.000489125,306.91
0x9C2...b098
0xec...8544
11/08/202511:15:13 AMsell$1.71$0.000090339.30.000490218,971.3
0xe92...CCCC
0x7b...3efd
11/08/202510:57:09 AMsell$2.27$0.0000901612.420.000491425,279.54
0x282...73C7
0x46...4211
11/08/202510:03:05 AMsell$2.44$0.0000895113.480.000492727,362.59
0x064...5f7C
0xe5...4325
11/08/20259:47:55 AMbuy$3.58$0.0000896219.80.000495439,969.48
0x282...73C7
0x3a...2593
11/08/20259:37:33 AMbuy$4.24$0.0000899923.250.000493147,165.71
0xCEa...d9FE
0xe9...9455
11/08/20259:37:31 AMsell$27.13$0.0000899148.670.0004926301,795.53
0x1D8...c404
0xa5...3110
11/08/20259:37:33 AMbuy$5.94$0.0000894532.570.000490166,465.04
0xdCb...0401
0x66...bf98
11/08/20259:37:33 AMbuy$1.27$0.000089076.990.00048814,324.17
0x1E3...957b
0x1d...ae41
11/08/20258:37:51 AMsell$3.9$0.000091121.530.000501742,915.42
0x256...757c
0x54...d6a1
11/08/20257:25:45 AMbuy$4.09$0.00008977230.000504645,592.44
0xdCb...0401
0x7d...1290
11/08/20257:21:13 AMsell$1.83$0.0000898810.220.000500920,401.06
0x6A4...E67D
0x2b...655a
11/08/20256:08:45 AMbuy$2.54$0.0000899914.220.000503728,240.69
0xe49...fAaC
0x66...9999
11/08/20255:53:35 AMbuy$2.64$0.0000908614.590.000502229,057.74
0x5b3...A11F
0xc0...227d
11/08/20255:41:33 AMbuy$2.86$0.0000903315.880.000500531,730.37
0xA2F...aaaa
0x73...429a