WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001133
Price
0.0001163 WMATIC
TVL
$1,140.04
MKT CAP
$122.4K
5m
0%
1h
0.12%
4h
-6.72%
24h
0.18%
Share
TXNS
59
Buys
32
Sells
27
Volume
245
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
50.4M
Pooled WMATIC:
$5,849.23

CPR/WMATIC price stats on Polygon

As of May 3, 2026, the current price of CPR token on DEX Quickswap is $0.00001133. CPR price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $244.75. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $122,448.29. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,140.04. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,140.04.

The total transactions of CPR/WMATIC is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

CPR/WMATIC pool has a trading volume of $244.75 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001163, captured at 3:48 AM UTC.

The price of converting 1 CPR to USD is $0.00001133 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/20263:37:40 AMbuy$0.2684$0.000011332.750.000116323,673.83
0x311...2fb7
0x20...83d3
05/03/20263:28:18 AMbuy$0.2291$0.000011322.350.000116220,237.86
0x1c6...A5A3
0x5e...5013
05/03/20261:34:42 AMbuy$0.1172$0.000011261.20.000116110,407.11
0x1BD...141e
0xb3...5664
05/03/20261:32:54 AMbuy$0.1433$0.000011271.470.000116112,718.12
0x5Cb...d0F8
0x72...fcb0
05/03/20261:32:52 AMbuy$0.7135$0.000011257.340.000115963,383.88
0xdCb...0401
0x47...ad01
05/03/20261:32:50 AMbuy$0.3605$0.000011243.70.000115732,047.25
0x375...C524
0x9b...7f14
05/03/20261:32:50 AMsell$6.15$0.0000112763.310.0001159545,948.13
0x4dE...C808
0x9d...1358
05/03/20261:32:50 AMbuy$0.6321$0.000011456.50.000117855,201.64
0x6A7...42da
0x7c...d55c
05/03/20261:32:50 AMbuy$0.569$0.000011235.850.000115550,670.16
0x375...C524
0x3f...1f6c
05/03/20261:32:48 AMsell$46.96$0.00001116483.10.00011484.21M
0xe6F...Db69
0x93...a00f
05/03/20261:32:48 AMbuy$20.45$0.00001072210.40.00011031.91M
0x62f...3472
0x0b...ad11
05/03/20261:32:48 AMbuy$7.89$0.0000112881.20.000116699,698.44
0x356...2c63
0x51...5d80
05/03/202612:46:22 AMbuy$0.3084$0.000012193.170.000125425,286.93
0x128...44dB
0x08...5440
05/03/202612:39:06 AMbuy$0.3122$0.00001223.20.000125325,574.42
0x2ff...C6dc
0xb7...202a
05/03/202612:30:54 AMbuy$0.237$0.000012192.430.000125219,438.37
0x15e...3591
0x12...cca6
05/03/202612:16:54 AMbuy$0.2754$0.000012152.830.00012522,662.66
0x062...eF2B
0xf3...01e2
05/02/202611:05:24 PMbuy$0.2355$0.00001222.410.000124919,289.71
0x2d1...88EC
0xa8...3f57
05/02/20268:01:40 PMbuy$0.2215$0.000012152.270.000124818,216.99
0x2e2...6D30
0x07...f1ac
05/02/20267:09:52 PMbuy$0.2398$0.000012142.460.000124719,751.7
0x11E...40F2
0x73...149d
05/02/20266:16:20 PMbuy$0.2197$0.000012082.260.000124618,180.06
0x072...D108
0x4b...a70b