WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00006352
Price
0.0008738 WMATIC
TVL
$2,415.8
MKT CAP
$686.1K
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
17
Buys
11
Sells
6
Volume
44
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
19.04M
Pooled WMATIC:
$16,616.09

CPR/WMATIC price stats on Polygon

As of August 4, 2026, the current price of CPR token on DEX Quickswap is $0.00006352. CPR price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.32. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $686,080.05. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $2,415.80. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $2,415.80.

The total transactions of CPR/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CPR/WMATIC pool has a trading volume of $44.32 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0008738, captured at 2:31 AM UTC.

The price of converting 1 CPR to USD is $0.00006352 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20266:13:15 PMbuy$1.74$0.00006352240.000873827,465.19
0x2D6...07F8
0x8e...72b3
08/03/20265:12:36 PMbuy$2.92$0.0000638239.870.000870545,811.05
0x5Cb...26FA
0x6a...ba5b
08/03/20265:12:36 PMsell$2.09$0.000063428.630.000864733,108.72
0xFA5...7F92
0xcc...7bc4
08/03/20265:12:35 PMbuy$6.08$0.00006376830.000869595,453.8
0xf31...A342
0xdc...5403
08/03/20265:12:35 PMsell$1.7$0.000063623.30.000867426,869.69
0x135...5203
0xdc...eb44
08/03/20265:07:53 PMbuy$4.94$0.0000631467.520.000861678,361.64
0xb71...1B71
0x1d...b108
08/03/20264:28:14 PMbuy$5.47$0.0000627374.590.000854287,320.27
0xb2a...46F8
0x45...5308
08/03/20262:48:08 PMbuy$1.79$0.0000622124.50.000849128,856.65
0x04d...6D56
0x8b...3de2
08/03/20262:19:20 PMbuy$1.45$0.0000621119.860.000846823,461.6
0xb4b...DA00
0x0e...1809
08/03/202611:02:17 AMsell$3.5$0.0000618947.770.000843256,664.3
0x6A4...E67D
0x28...51fc
08/03/20269:17:09 AMbuy$1.98$0.0000624327.020.000849331,816.14
0xb2a...46F8
0x62...0d53
08/03/20267:20:33 AMsell$1.88$0.0000615925.80.000844230,567.69
0xb4b...DA00
0x14...5585
08/03/20265:10:24 AMbuy$0.132$0.000062211.80.00085052,122.56
0xdCb...0401
0x5c...14c2
08/03/20265:01:59 AMsell$1.95$0.0000619826.70.000846731,535.26
0x754...C024
0x46...c50d
08/03/20261:32:57 AMsell$1.16$0.0000618815.960.000848918,804.95
0x754...C024
0x67...a706
08/02/202611:50:24 PMbuy$3.71$0.0000621450.960.000852259,805.61
0xb71...1B71
0x4d...d1a2
08/02/20269:41:32 PMbuy$1.73$0.0000618223.780.000848328,033.99
0x2D6...07F8
0xd1...1e6f
08/02/20265:43:45 PMbuy$2.86$0.0000617339.20.000845146,384.3
0x23f...61E7
0x26...bd50
08/02/20265:03:27 PMbuy$3.88$0.0000612953.320.000840363,455.13
0x135...5203
0x97...3fef
08/02/20264:33:15 PMbuy$1.31$0.0000609718.030.000836621,551.22
0x513...f4E2
0x06...20bf