WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001074
Price
0.0001093 WMATIC
TVL
$1,101.39
MKT CAP
$116K
5m
0%
1h
1.05%
4h
5.04%
24h
-2.34%
Share
TXNS
33
Buys
21
Sells
12
Volume
127
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
51.11M
Pooled WMATIC:
$5,605.32

CPR/WMATIC price stats on Polygon

As of February 13, 2026, the current price of CPR token on DEX Quickswap is $0.00001074. CPR price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $127.17. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $116,019.31. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,101.39. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,101.39.

The total transactions of CPR/WMATIC is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

CPR/WMATIC pool has a trading volume of $127.17 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001093, captured at 3:45 AM UTC.

The price of converting 1 CPR to USD is $0.00001074 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/20263:08:57 AMbuy$3.33$0.0000107433.910.0001093310,158.98
0xff2...0623
0x8a...d57a
02/13/20262:48:45 AMsell$3.25$0.0000106333.290.0001086306,368.56
0x509...bCcf
0x00...4d09
02/13/20262:48:35 AMsell$1.59$0.0000107216.270.0001096148,407.34
0x679...1111
0xe1...32ab
02/13/202612:28:45 AMsell$0.9703$0.000010610.10.000110491,500.59
0x565...3e8B
0x06...f087
02/13/202612:28:43 AMbuy$3.16$0.00001034330.0001077306,368.56
0x509...bCcf
0xd9...3bfb
02/13/202612:28:43 AMbuy$7.18$0.0000105474.820.0001098681,375.53
0xD7f...657d
0x11...58b0
02/13/202612:28:45 AMsell$0.6253$0.000010576.510.0001159,144.52
0xb4b...DA00
0x0a...a679
02/12/202611:29:27 PMbuy$0.08854$0.000010280.92160.0001078,609.09
0x679...1111
0xd3...41db
02/12/202611:29:23 PMbuy$0.0852$0.000010280.88680.0001078,286.75
0xf02...EEEE
0x6f...80a6
02/12/202611:29:19 PMbuy$0.08154$0.000010270.84870.00010697,932.91
0x30b...7777
0xf9...07cf
02/12/202611:15:19 PMbuy$0.2582$0.000010222.690.000106925,252.15
0x2D6...07F8
0x86...b6a6
02/12/202611:15:03 PMbuy$0.4756$0.000010214.970.000106746,575.4
0x2ff...C6dc
0xdd...2256
02/12/202611:06:07 PMsell$48.35$0.00001055505.890.00011044.58M
0x5a6...5DE0
0x48...f1ef
02/12/202611:06:07 PMbuy$8.59$0.0000102689.920.0001073837,715.72
0x6F9...55Bf
0xe7...1a76
02/12/202611:06:07 PMsell$5.96$0.0000102462.410.0001072582,027.3
0xB19...7015
0x03...f4ad
02/12/202611:06:07 PMbuy$10.18$0.059899106.540.00010351.03M
0xAaA...506c
0xce...eb10
02/12/202610:59:17 PMbuy$2.97$0.0000115331.190.0001209257,923.32
0xdCb...0401
0x27...e8ea
02/12/202610:57:45 PMbuy$2.03$0.0000114421.310.0001198177,822.05
0xC1a...98E2
0x60...a2a4
02/12/202610:55:49 PMsell$0.4002$0.000011324.190.000118735,337.91
0x75B...6498
0xbd...6a95
02/12/202610:55:45 PMbuy$1.66$0.0000113617.410.0001192146,049.89
0x6E3...0195
0xd5...f796