WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.0000117
Price
0.000126 WMATIC
TVL
$1,124.34
MKT CAP
$126.4K
5m
0%
1h
0.07%
4h
1.82%
24h
-7.24%
Share
TXNS
30
Buys
18
Sells
12
Volume
151
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
47.97M
Pooled WMATIC:
$6,052.8

CPR/WMATIC price stats on Polygon

As of March 23, 2026, the current price of CPR token on DEX Quickswap is $0.0000117. CPR price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $150.93. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $126,414.84. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,124.35. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,124.35.

The total transactions of CPR/WMATIC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

CPR/WMATIC pool has a trading volume of $150.93 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.000126, captured at 1:27 AM UTC.

The price of converting 1 CPR to USD is $0.0000117 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/23/20261:25:01 AMsell$1.03$0.000011711.150.00012688,532.25
0x282...73C7
0xf6...dee0
03/23/202612:33:49 AMsell$1.02$0.0000116911.050.000126487,398.01
0xfff...A4b9
0x8e...b019
03/23/202612:33:47 AMsell$1.18$0.0000117412.860.0001269101,320.76
0x43e...0449
0x10...94c8
03/23/202612:33:47 AMbuy$3.32$0.00001176360.0001272282,867.54
0xDb9...2F23
0x8f...3714
03/23/202612:23:29 AMsell$1.07$0.0000116611.640.00012692,383.84
0x531...1f3D
0x92...e31c
03/23/202612:20:15 AMsell$0.5716$0.000011666.190.000126349,004.59
0x5b3...A11F
0x82...bebd
03/23/202612:20:09 AMsell$0.1644$0.000011671.780.000126514,078.27
0x66C...bF89
0xf4...3809
03/23/202612:20:07 AMbuy$3.32$0.00001169360.0001265284,393.09
0x25f...21dC
0x2d...58fd
03/22/202610:12:47 PMbuy$1.1$0.0000114912.050.000125595,998.57
0x0bC...E086
0xdc...e768
03/22/20266:29:39 PMbuy$0.2408$0.000011672.580.000125220,636.64
0xf02...EEEE
0xf1...fb17
03/22/20266:29:35 PMbuy$1.25$0.0000116313.510.0001249108,200.59
0x90E...b36B
0x90...9eb6
03/22/20266:29:31 PMsell$0.8145$0.000011438.750.000122871,259.1
0x587...320B
0x1e...ecd7
03/22/20266:29:31 PMbuy$0.5325$0.000011545.720.00012446,111.73
0xb4b...DA00
0xaa...ee2b
03/22/20266:29:31 PMbuy$0.3063$0.000011833.290.000127125,894.24
0x9a1...D6E4
0x45...7a02
03/22/20266:29:33 PMbuy$0.4812$0.000011595.170.000124541,516.53
0x0e7...7F19
0x51...8580
03/22/20266:29:33 PMbuy$0.3746$0.000011574.020.000124332,369.56
0x745...cf64
0xe0...0faf
03/22/20266:29:31 PMbuy$1.32$0.0000115114.260.0001236115,362.84
0xf4E...a1f4
0xfe...e354
03/22/20266:29:33 PMbuy$0.1683$0.000011561.80.000124214,558.87
0x253...79b4
0x37...d2ee
03/22/20266:29:31 PMsell$7.71$0.000011682.940.0001247665,082.17
0xdCb...0401
0xf7...a04a
03/22/20266:29:29 PMbuy$12.33$0.00001121132.360.00012031.1M
0x203...39d4
0xb0...c84f