WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00006162
Price
0.0005733 WMATIC
TVL
$2,904.15
MKT CAP
$665.5K
5m
0%
1h
0%
4h
0.45%
24h
2.30%
Share
TXNS
22
Buys
11
Sells
11
Volume
95
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
23.54M
Pooled WMATIC:
$13,510.68

CPR/WMATIC price stats on Polygon

As of August 24, 2026, the current price of CPR token on DEX Quickswap is $0.00006162. CPR price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $94.59. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $665,503.93. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $2,904.16. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $2,904.16.

The total transactions of CPR/WMATIC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

CPR/WMATIC pool has a trading volume of $94.59 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0005733, captured at 4:35 AM UTC.

The price of converting 1 CPR to USD is $0.00006162 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/20263:49:04 AMsell$2.54$0.0000616223.70.000573341,346.6
0xb4b...DA00
0xc9...2232
08/24/20262:23:34 AMbuy$2.18$0.0000607820.710.000576935,912.9
0xE3D...6241
0x5d...7bd6
08/24/20261:58:54 AMbuy$2.85$0.0000607127.020.000574847,012.73
0xb4b...DA00
0xdb...1987
08/24/20261:43:12 AMbuy$3.37$0.0000609931.710.000572355,400.58
0xb4b...DA00
0x8c...47f1
08/24/20261:14:22 AMbuy$1.22$0.0000613411.360.000570519,910.85
0x33b...B31f
0xb0...ced4
08/23/20269:19:55 PMsell$2.9$0.0000621626.520.000567746,709.42
0xb4b...DA00
0x0b...5583
08/23/20267:41:09 PMsell$2.52$0.0000618223.30.000569940,892.09
0x754...C024
0xeb...6aa1
08/23/20267:31:34 PMsell$2.53$0.0000616323.480.000571841,071.51
0xb4b...DA00
0x67...dc12
08/23/20266:15:31 PMbuy$2.46$0.0000607623.310.000575340,530.65
0xb4b...DA00
0x58...0db8
08/23/20265:51:55 PMbuy$1.64$0.000060815.540.000573627,100.97
0x575...a4bF
0x3a...bcaf
08/23/20264:20:09 PMbuy$1.87$0.0000610617.590.000572230,747.71
0x858...EEA2
0x8f...b28c
08/23/20263:22:39 PMsell$2.17$0.0000616220.10.000568935,343.7
0x754...C024
0x24...fdd0
08/23/202612:06:39 PMbuy$3.71$0.0000609534.880.000571761,004.52
0xb4b...DA00
0x88...c4cf
08/23/202611:40:54 AMbuy$3.06$0.0000611328.570.00056950,207.94
0xde1...57AA
0x64...c721
08/23/202611:40:54 AMsell$14.31$0.00006124133.220.00057233,682.64
0x14f...AAcA
0x94...5722
08/23/20269:52:12 AMsell$3.04$0.0000616228.480.000576949,370.77
0xb4b...DA00
0xfa...47ec
08/23/20268:48:15 AMsell$1.81$0.0000615517.070.000578929,501.03
0xB86...1B9f
0x01...8f25
08/23/20268:19:13 AMsell$2.78$0.0000613526.350.000580745,373.62
0xb4b...DA00
0xff...bd38
08/23/20267:11:45 AMsell$2.78$0.0000607526.750.00058345,883.52
0xb4b...DA00
0x99...7b73
08/23/20265:35:13 AMsell$24.09$0.00006023234.130.0005853400,000
0x14f...AAcA
0x27...7337