WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.059064
Price
0.0001016 WMATIC
TVL
$1,033.93
MKT CAP
$97.9K
5m
0%
1h
0%
4h
-0.07%
24h
-0.92%
Share
TXNS
31
Buys
15
Sells
16
Volume
5
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
57.19M
Pooled WMATIC:
$5,795.49

CPR/WMATIC price stats on Polygon

As of October 27, 2026, the current price of CPR token on DEX Quickswap is $0.000009064. CPR price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4.74. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $97,896.54. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,033.93. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,033.93.

The total transactions of CPR/WMATIC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

CPR/WMATIC pool has a trading volume of $4.74 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001016, captured at 11:41 AM UTC.

The price of converting 1 CPR to USD is $0.000009064 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/202610:19:45 AMbuy$0.1063$0.0590641.190.000101611,733.5
0xD70...7533
0x6f...9ee0
10/27/202610:16:53 AMbuy$0.2624$0.0590712.930.000101528,937.05
0xe69...74B6
0x06...00a1
10/27/20265:31:24 AMbuy$0.1064$0.0590881.180.000101411,712.2
0xAe4...30cc
0x51...3f87
10/27/20265:24:20 AMbuy$0.1063$0.0590861.180.000101411,703.32
0x219...4254
0x24...73f6
10/27/20264:48:17 AMbuy$0.1064$0.05911.180.000101311,697.48
0x614...35b3
0x8f...b82f
10/27/20263:30:05 AMbuy$0.1063$0.0590971.180.000101311,689.21
0x234...12de
0xde...7962
10/27/20263:07:54 AMbuy$0.1658$0.0590951.840.000101218,238.99
0xc9A...b664
0xa4...4dfb
10/27/20263:03:15 AMbuy$0.1659$0.0591041.840.000101218,222.6
0x73D...7E6C
0x21...1c81
10/27/20262:57:24 AMbuy$0.1064$0.0591231.180.000101111,667.5
0xB71...711f
0x8f...f365
10/27/20262:28:39 AMbuy$0.1062$0.0591091.170.000101111,662.82
0x026...32D7
0xb9...d06c
10/27/20262:22:27 AMbuy$0.1064$0.0591331.170.00010111,654.97
0xBF8...3A11
0xe6...2ee4
10/26/202611:12:44 PMbuy$0.1063$0.0591251.170.00010111,652.56
0x4dC...15e6
0x5a...8106
10/26/20265:28:30 PMsell$0.009821$0.0591650.10760.00010041,071.62
0xbe0...bdf8
0xb0...c290
10/26/20265:27:36 PMbuy$0.009804$0.0592240.10730.0001011,062.9
0x2bD...eA04
0xcd...f03a
10/26/20265:26:47 PMbuy$0.0383$0.0592250.41950.0001014,152.4
0x696...6FD8
0xa5...7ad7
10/26/20263:52:29 PMsell$0.5165$0.0592295.620.000100555,972.77
0x06C...832E
0x61...bc93
10/26/20263:03:12 PMsell$0.6728$0.059197.370.000100773,208.42
0x6D5...F0b8
0xff...3b6d
10/26/20262:54:03 PMsell$0.1662$0.0591631.830.000100818,148.89
0x155...E9Fc
0x7b...a279
10/26/20262:48:27 PMsell$0.09078$0.05916210.00010099,907.64
0xf46...C1aF
0xf7...630d
10/26/20262:47:02 PMsell$0.1064$0.0591471.170.000100911,641.01
0x608...F9d5
0x6f...3f9c