WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.058659
Price
0.00009835 WMATIC
TVL
$1,004.53
MKT CAP
$93.5K
5m
0%
1h
0.41%
4h
0.96%
24h
0.02%
Share
TXNS
64
Buys
26
Sells
38
Volume
3
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
58.17M
Pooled WMATIC:
$5,704.96

CPR/WMATIC price stats on Polygon

As of November 3, 2026, the current price of CPR token on DEX Quickswap is $0.000008659. CPR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2.90. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $93,521.33. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,004.54. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,004.54.

The total transactions of CPR/WMATIC is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.

CPR/WMATIC pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.00009835, captured at 12:50 PM UTC.

The price of converting 1 CPR to USD is $0.000008659 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/202612:44:22 PMbuy$0.1009$0.0586591.140.0000983511,655.96
0xD77...5503
0xc5...9379
11/03/202612:40:43 PMbuy$0.02713$0.0586540.30830.000098333,135.7
0xE7b...216E
0xcf...6567
11/03/202612:27:51 PMsell$0.2156$0.0586232.440.0000977725,003.16
0xfac...E31B
0x14...26d6
11/03/20269:21:30 AMsell$0.000767$0.0585370.0087880.0000978289.84
0x4Ad...24D3
0xef...f849
11/03/20269:21:24 AMsell$0.001538$0.0585370.017620.00009782180.14
0x7C4...2d19
0x4e...d170
11/03/20269:16:13 AMsell$0.001537$0.0585440.01760.00009782179.96
0xf48...33a5
0xa0...97e9
11/03/20269:14:00 AMsell$0.00195$0.0585430.022320.00009782228.25
0xD77...5503
0xcf...925d
11/03/20269:13:52 AMsell$0.006435$0.0585490.073630.00009782752.75
0x155...E9Fc
0x9f...25e3
11/03/20269:11:28 AMsell$0.01882$0.0585430.21550.000097822,203.83
0xAb7...1372
0x0c...676c
11/03/20269:11:16 AMbuy$0.2049$0.0585922.340.0000983823,853.77
0x4e0...88B8
0x15...5b15
11/03/20268:49:36 AMbuy$0.05145$0.0585670.59050.000098336,005.81
0x921...36B1
0x70...d27a
11/03/20268:49:04 AMsell$0.002471$0.0585190.028350.00009773290.14
0xB00...eEE4
0xd6...5c9c
11/03/20268:49:01 AMbuy$0.03593$0.0585610.41260.000098314,196.7
0x9dd...c7c0
0xc2...29b4
11/03/20268:45:22 AMsell$0.009187$0.0585220.10530.000097721,078.07
0x4AE...146e
0x8e...d472
11/03/20268:44:57 AMbuy$0.09352$0.0585771.070.0000982910,904.31
0xc79...9789
0xcb...e64f
11/03/20268:44:21 AMsell$0.01668$0.0585190.19130.000097681,958.7
0x3d5...1730
0x62...5a97
11/03/20268:41:04 AMbuy$0.01558$0.0585750.17860.000098271,817.43
0x82e...c37E
0x63...5e07
11/03/20268:41:01 AMbuy$0.26$0.0585712.970.0000982230,338.07
0x5a6...1DB6
0xee...73c1
11/03/20263:09:55 AMbuy$0.002478$0.0585890.028320.00009817288.54
0xfFB...D027
0x81...07f0
11/02/20267:49:52 PMsell$0.0009588$0.0585240.010970.00009758112.48
0xD70...7533
0xc7...a597