WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001418
Price
0.0001222 WMATIC
TVL
$1,375.93
MKT CAP
$153.1K
5m
0%
1h
0%
4h
-1.40%
24h
-5.13%
Share
TXNS
40
Buys
14
Sells
26
Volume
118
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
48.66M
Pooled WMATIC:
$5,933.23

CPR/WMATIC price stats on Polygon

As of February 27, 2026, the current price of CPR token on DEX Quickswap is $0.00001418. CPR price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $118.16. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $153,144.85. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,375.93. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,375.93.

The total transactions of CPR/WMATIC is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

CPR/WMATIC pool has a trading volume of $118.16 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001222, captured at 9:28 AM UTC.

The price of converting 1 CPR to USD is $0.00001418 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/27/20268:19:51 AMsell$5.75$0.0000143849.620.000124400,013.31
0x0b5...910a
0xaa...ed95
02/27/20268:19:53 AMsell$4.1$0.0000141835.360.0001222289,188.95
0x43b...F98E
0xa1...2e4f
02/27/20267:04:57 AMsell$0.1767$0.000014371.530.000125112,301.56
0x2D6...07F8
0xee...2332
02/27/20266:54:30 AMsell$0.3323$0.000014382.890.000125223,106.91
0x33a...4444
0xb6...d1e1
02/27/20266:54:26 AMsell$0.331$0.000014392.880.000125322,994.41
0x051...6666
0xe5...3b37
02/27/20266:54:22 AMsell$0.3955$0.000014413.440.000125427,450.25
0x5b3...A11F
0x50...8600
02/27/20266:54:18 AMbuy$14.86$0.00001418129.520.00012351.05M
0xf9D...54CD
0x43...254d
02/27/20266:54:06 AMbuy$4.01$0.00001388350.000121289,188.95
0x43b...F98E
0xa3...49d5
02/27/20266:54:06 AMsell$2.29$0.0000138420.030.0001206166,096.58
0xdCb...0401
0xf9...05f9
02/27/20263:35:52 AMbuy$0.04859$0.000013480.43360.00012033,604.4
0xa39...ffff
0x42...1524
02/27/20263:35:30 AMbuy$0.122$0.000013471.080.00012029,051.58
0xc7D...9999
0x3f...c761
02/27/20263:28:28 AMbuy$0.7162$0.000013446.40.000120153,279.3
0x1Ce...275B
0x64...b67f
02/27/20263:28:28 AMbuy$2.17$0.0000133819.410.0001195162,336.75
0x584...8c2c
0x6a...9fdc
02/27/20263:28:22 AMsell$45.64$0.0000133407.850.00011883.22M
0xB42...EAD6
0xb0...4c15
02/27/20261:39:28 AMbuy$0.1627$0.000015151.460.000136310,737.08
0xFcF...DDDD
0xcf...6a20
02/27/20261:39:24 AMsell$3.94$0.0000151535.520.0001362260,615.88
0xe28...3131
0x36...1e29
02/27/20261:17:26 AMsell$0.939$0.000015248.450.000137261,606.11
0x76b...8888
0xba...f914
02/26/202610:46:58 PMsell$0.8218$0.000015217.430.000137654,015.33
0x0e7...7F19
0x51...9230
02/26/20267:04:20 PMbuy$1.25$0.0000116511.530.000106783,367.37
0x054...3333
0xe8...c19b
02/26/20266:36:52 PMsell$0.4918$0.000015114.460.000137332,539.89
0x420...2b49
0x18...da9a