WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001358
Price
0.000124 WMATIC
TVL
$1,400.81
MKT CAP
$146.8K
5m
0%
1h
0%
4h
2.29%
24h
5.41%
Share
TXNS
89
Buys
32
Sells
57
Volume
68
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
51.39M
Pooled WMATIC:
$6,394.35

CPR/WMATIC price stats on Polygon

As of September 22, 2026, the current price of CPR token on DEX Quickswap is $0.00001358. CPR price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $68.45. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $146,756.72. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,400.81. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,400.81.

The total transactions of CPR/WMATIC is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.

CPR/WMATIC pool has a trading volume of $68.45 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.000124, captured at 8:10 AM UTC.

The price of converting 1 CPR to USD is $0.00001358 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20268:01:15 AMsell$0.005837$0.000013580.053290.000124429.6
0xB8F...Ad14
0xe7...61ed
09/22/20266:37:34 AMsell$0.04425$0.000013570.40450.0001243,261.02
0xD56...1fAB
0xc6...02f3
09/22/20266:36:46 AMsell$0.225$0.000013592.050.000124116,555.81
0xdCb...0401
0xd4...b81a
09/22/20266:36:46 AMsell$0.238$0.00001362.170.000124117,500.39
0xd48...262E
0x5e...8e8e
09/22/20266:34:57 AMbuy$9.49$0.0000135586.590.0001236700,463.19
0x5ee...4e28
0xc5...82bb
09/22/20266:34:58 AMsell$0.477$0.000013634.340.000124334,984.71
0xC7C...01a2
0x81...c29f
09/22/20266:34:58 AMsell$0.4477$0.000013654.080.000124432,789.88
0xa32...cF4d
0xae...fc25
09/22/20265:29:55 AMbuy$0.02292$0.000013250.21080.00012191,728.84
0x69b...0Fce
0x27...eaf0
09/22/20265:15:42 AMsell$0.02152$0.000013220.19720.00012121,627.22
0xaB2...BB7B
0x37...95fe
09/22/20265:07:33 AMbuy$0.02181$0.000013330.19950.00012191,636.25
0xD56...8cD7
0x8c...1d26
09/22/20264:37:37 AMbuy$1.78$0.0000132816.30.0001216134,050.94
0x098...3a17
0x22...bf36
09/21/202611:36:01 PMsell$0.1035$0.000013510.92340.00012067,656.32
0x6EF...48Fc
0xbc...3971
09/21/202611:34:15 PMsell$0.01027$0.000013510.091680.0001206760.01
0x81c...Bf1E
0x77...1abd
09/21/202611:31:24 PMsell$0.1508$0.000013521.340.000120611,151.72
0x907...b22e
0x8a...afbe
09/21/202610:29:01 PMsell$0.006427$0.000013590.057040.0001206472.7
0x4c9...6395
0x08...3f57
09/21/202610:22:43 PMsell$0.01153$0.000013580.10240.0001206848.94
0xE73...e4b8
0x39...c3c4
09/21/20268:54:01 PMsell$0.003724$0.000013510.033260.0001206275.65
0xD56...8cD7
0x64...d968
09/21/20268:53:21 PMbuy$0.04861$0.000013590.43420.00012143,576.8
0xd07...5D67
0x24...8978
09/21/20268:52:01 PMsell$0.1145$0.000013471.020.00012068,505.53
0xBcE...6EB8
0x9f...ff93
09/21/20268:37:07 PMsell$0.004258$0.000013470.038140.0001207316.01
0x0C7...5d46
0x58...aac9