WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.059988
Price
0.0001152 WMATIC
TVL
$1,007.16
MKT CAP
$107.9K
5m
0%
1h
0%
4h
-1.10%
24h
8.08%
Share
TXNS
17
Buys
11
Sells
6
Volume
45
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
50.44M
Pooled WMATIC:
$5,809.43

CPR/WMATIC price stats on Polygon

As of April 9, 2026, the current price of CPR token on DEX Quickswap is $0.000009988. CPR price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.76. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $107,880.49. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,007.17. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,007.17.

The total transactions of CPR/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CPR/WMATIC pool has a trading volume of $44.76 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001152, captured at 3:32 AM UTC.

The price of converting 1 CPR to USD is $0.000009988 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20261:08:01 AMbuy$1.25$0.05998814.490.0001152125,768.16
0x324...7094
0xee...e37a
04/09/20261:02:23 AMbuy$0.9997$0.0000100411.410.000114799,487.7
0x133...eDbe
0xd7...357a
04/08/202611:03:47 PMbuy$1.15$0.00001009130.0001142113,883.01
0x2F7...781E
0x4d...46f4
04/08/20263:39:17 PMbuy$0.8665$0.000010199.670.000113785,006.31
0x0a8...342A
0x74...2dda
04/08/20263:28:33 PMbuy$0.77$0.000010178.580.000113475,703.22
0x087...6351
0xc1...b570
04/08/20261:04:03 PMsell$0.2266$0.000010362.460.000112621,859.58
0xb4b...DA00
0x68...7a80
04/08/202611:32:07 AMsell$0.1931$0.000010262.120.000112718,815.04
0x1EF...7Ca8
0xb6...dee5
04/08/202611:32:03 AMsell$0.09523$0.000010261.040.00011279,274.15
0x755...040e
0x12...d766
04/08/202611:32:03 AMsell$0.1946$0.000010272.130.000112818,943.57
0xab1...3477
0x34...69c5
04/08/202611:31:59 AMsell$3.35$0.0000103436.810.0001136324,078.19
0xB64...2621
0x59...11b5
04/08/202611:31:55 AMbuy$29.74$0.059882326.70.00010853.01M
0x1c3...64B7
0x7a...e315
04/08/202611:31:55 AMbuy$3$0.0000103330.0001132324,078.19
0xB64...2621
0x68...0e30
04/08/202610:04:35 AMsell$0.2051$0.0592842.220.000100622,094.12
0x133...eDbe
0x75...de8d
04/08/20269:46:59 AMbuy$1.86$0.05927920.30.0001009201,171.75
0x34B...511e
0x2b...6198
04/08/20269:46:13 AMbuy$0.004402$0.0592420.047880.0001005476.32
0x356...2c63
0x9c...aa76
04/08/20269:46:13 AMbuy$0.05043$0.0592430.54850.00010055,456.55
0x43e...0449
0xd9...f77b
04/08/20269:06:35 AMbuy$0.7813$0.0592428.480.000100384,538.78
0x072...D108
0xf4...ccc0
04/08/202612:33:25 AMbuy$0.9401$0.05920710.210.0001102,109.04
0x238...6A50
0xab...1428
04/07/202611:34:17 PMbuy$0.5638$0.0592956.040.0000997160,659.26
0x2F7...781E
0x2d...148a
04/07/202611:32:31 PMbuy$0.09492$0.0592831.010.0000995810,224.76
0x107...1e05
0xd6...1dc9