WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.056968
Price
0.00007908 WMATIC
TVL
$903.88
MKT CAP
$75.3K
5m
0%
1h
0%
4h
-6.15%
24h
-5.88%
Share
TXNS
138
Buys
70
Sells
68
Volume
84
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
65.02M
Pooled WMATIC:
$5,129.06

CPR/WMATIC price stats on Polygon

As of November 10, 2026, the current price of CPR token on DEX Quickswap is $0.000006968. CPR price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $84.35. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $75,261.00. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $903.89. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $903.89.

The total transactions of CPR/WMATIC is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.

CPR/WMATIC pool has a trading volume of $84.35 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.00007908, captured at 11:52 AM UTC.

The price of converting 1 CPR to USD is $0.000006968 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20268:21:25 AMbuy$0.2153$0.0569682.440.0000790830,901.58
0xb4b...DA00
0xa0...08f9
11/10/20268:21:19 AMbuy$0.0981$0.0569431.110.0000787914,129.93
0xb4b...DA00
0x0d...2372
11/10/20268:21:21 AMbuy$0.07055$0.0569450.80060.0000788210,157.72
0x311...2fb7
0xb5...e130
11/10/20268:21:21 AMbuy$0.6068$0.0569566.880.0000789487,235.24
0x1D8...c404
0x5d...057c
11/10/20268:21:16 AMbuy$0.1898$0.0569362.150.0000787127,372.54
0xdCb...0401
0xd8...3d14
11/10/20268:21:16 AMbuy$0.1488$0.056931.680.0000786521,477.08
0xdCb...0401
0xe4...0434
11/10/20268:21:16 AMbuy$0.08825$0.0569410.0000787612,715.52
0xC9f...0E4E
0xcf...39e1
11/10/20268:21:13 AMsell$21.69$0.057037245.980.000079783.08M
0x328...7c73
0x6e...7d93
11/10/20268:21:13 AMbuy$0.5788$0.0568486.560.0000776384,519.88
0xB18...8330
0xac...c34e
11/10/20268:21:13 AMbuy$1.22$0.05689213.850.00007814177,339.24
0x531...F37E
0xd7...3bf8
11/10/20268:21:13 AMsell$2.34$0.05692826.560.00007854312,880.24
0xeE6...4fFB
0x02...599c
11/10/20268:21:13 AMsell$2.27$0.05692825.780.00007854306,663.87
0x41e...3AAc
0xcb...18d9
11/10/20268:21:15 AMbuy$0.168$0.0569331.90.0000785924,240.02
0xC9f...0E4E
0x2b...f19b
11/10/20268:21:13 AMbuy$0.5468$0.0568656.190.0000778379,651.97
0x060...3CD2
0xb9...a2fc
11/10/20268:21:13 AMbuy$2.94$0.05679433.40.00007702433,641.16
0x613...A40c
0x28...a8ee
11/10/20268:21:15 AMbuy$0.6235$0.0569217.060.0000784690,099.5
0x135...5203
0x8f...0663
11/10/20268:08:54 AMsell$0.2364$0.0575172.680.0000853831,455.1
0x4c8...eC7C
0x4a...8e53
11/10/20268:01:33 AMsell$0.2189$0.0575382.480.0000854729,041.73
0x20e...abd8
0x66...caf5
11/10/20268:01:31 AMsell$0.1516$0.0575581.710.0000856920,070.3
0xC9f...0E4E
0x9f...eb44
11/10/20268:01:31 AMsell$0.4295$0.0575484.860.0000855856,899.69
0xB18...8330
0x5a...021e