WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001128
Price
0.0001071 WMATIC
TVL
$1,251.8
MKT CAP
$121.9K
5m
0%
1h
0%
4h
1.52%
24h
-0.26%
Share
TXNS
20
Buys
10
Sells
10
Volume
30
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
55.44M
Pooled WMATIC:
$5,943.87

CPR/WMATIC price stats on Polygon

As of October 13, 2026, the current price of CPR token on DEX Quickswap is $0.00001128. CPR price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $29.98. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $121,878.47. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,251.80. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,251.80.

The total transactions of CPR/WMATIC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

CPR/WMATIC pool has a trading volume of $29.98 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001071, captured at 10:34 AM UTC.

The price of converting 1 CPR to USD is $0.00001128 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/20266:49:04 AMsell$1.66$0.0000112815.820.0001071147,643.16
0x255...5f03
0x41...a814
10/13/20265:24:21 AMbuy$0.05268$0.000011270.50510.0001084,672.97
0x355...0D8e
0xd3...b0fb
10/13/20264:50:36 AMsell$1.48$0.000011214.250.0001076132,359.59
0x311...2fb7
0x7c...7fb6
10/13/20263:32:27 AMsell$1.7$0.0000111116.60.0001082153,372.44
0xB1D...4bf3
0x46...84e4
10/13/20262:17:23 AMsell$1.56$0.0000109915.510.0001088142,578.41
0x062...eF2B
0xe8...7b8d
10/13/20261:12:47 AMbuy$1.55$0.0000107815.810.0001094144,403.27
0xdCb...0401
0x24...1d27
10/13/20261:12:47 AMsell$5.39$0.0000107854.760.0001095500,000
0xb2a...46F8
0x5f...46d9
10/12/202611:05:05 PMbuy$1.73$0.0000108617.660.0001108159,350.82
0x229...c473
0x6a...94b7
10/12/202611:00:00 PMbuy$1.61$0.0000109316.310.0001102147,936.26
0x2C3...4EF9
0x33...2df0
10/12/20269:45:45 PMbuy$2.01$0.0000110419.960.0001095182,167.61
0xfff...D431
0x78...76af
10/12/20267:51:00 PMbuy$0.5003$0.000011194.870.000109144,703.46
0x1D8...c404
0x98...32ac
10/12/20267:49:12 PMsell$0.00754$0.000011090.073660.0001084679.55
0x2e2...5A76
0x3b...8814
10/12/20263:04:26 PMbuy$1.44$0.0000110914.190.0001088130,495.25
0x295...284d
0x00...e8e1
10/12/20262:47:50 PMbuy$1.37$0.0000111613.370.0001083123,453.64
0x20e...abd8
0x3f...588d
10/12/20262:39:17 PMbuy$2.06$0.0000111519.960.0001076185,382.63
0xfff...6026
0xc4...2e49
10/12/202612:26:00 PMsell$1.44$0.0000114713.480.0001069126,107.2
0xC9f...0E4E
0x32...06dd
10/12/20269:59:11 AMsell$1.21$0.0000114411.420.0001073106,360.4
0x754...C024
0xcc...7717
10/12/20269:56:04 AMsell$1.46$0.0000114413.780.0001078127,859.18
0xC9f...0E4E
0xfb...88c7
10/12/20269:02:22 AMsell$1.65$0.0000114115.670.0001083144,622.86
0x17F...115C
0xd9...8f9f
10/12/20267:33:25 AMbuy$0.01044$0.000011310.10090.0001093923.62
0x20F...0C04
0x07...0013