WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.0000543
Price
0.0006758 WMATIC
TVL
$2,311.83
MKT CAP
$586.5K
5m
0%
1h
2.49%
4h
3.07%
24h
22.51%
Share
TXNS
145
Buys
66
Sells
79
Volume
646
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
21.23M
Pooled WMATIC:
$14,384.96

CPR/WMATIC price stats on Polygon

As of June 22, 2026, the current price of CPR token on DEX Quickswap is $0.0000543. CPR price is up 22.51% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $645.75. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $586,529.85. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $2,311.83. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $2,311.83.

The total transactions of CPR/WMATIC is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.

CPR/WMATIC pool has a trading volume of $645.75 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0006758, captured at 6:16 PM UTC.

The price of converting 1 CPR to USD is $0.0000543 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/20265:25:26 PMsell$0.4738$0.00005435.890.00067588,725.6
0x5A8...29B5
0xfd...ed39
06/22/20265:25:25 PMsell$0.4171$0.000054355.190.00067637,675.09
0x328...b696
0xab...5df1
06/22/20265:25:23 PMbuy$14.66$0.00005425182.70.0006759270,294.5
0x0b5...910a
0xb2...9de4
06/22/20265:25:23 PMsell$2.95$0.0000544836.80.000678754,221.91
0x778...795B
0x0c...9ab5
06/22/20265:25:23 PMsell$0.3536$0.000054324.40.00067686,509.59
0xb4b...DA00
0xf3...90d8
06/22/20265:04:10 PMsell$0.4851$0.000053576.010.00066369,055.65
0xb4b...DA00
0x55...1b5f
06/22/20265:04:08 PMsell$6.96$0.0000539286.250.0006679129,124.02
0x48D...779b
0xbe...9645
06/22/20265:04:05 PMsell$1.53$0.0000530519.020.000657328,935.85
0xAaA...9A75
0xf2...ded3
06/22/20265:04:05 PMbuy$6.86$0.00005313850.0006582129,124.02
0x48D...779b
0xef...d8a6
06/22/20265:04:05 PMbuy$13.47$0.00005393166.920.0006682249,806.39
0x2bB...FBd1
0x25...65f2
06/22/20264:34:49 PMbuy$2.26$0.0000529827.950.00065342,813.16
0xb4b...DA00
0x60...f8d2
06/22/20264:15:29 PMsell$1.74$0.0000533121.190.000648832,661.73
0x2D6...07F8
0xd6...1bbd
06/22/20263:42:59 PMsell$2$0.0000535724.390.000650937,483.33
0xb4b...DA00
0xd8...9080
06/22/20263:30:25 PMbuy$0.5476$0.000053436.720.000655610,249.58
0x8cD...4A42
0x76...262a
06/22/20263:30:23 PMbuy$2.45$0.0000532930.170.000653946,141.21
0xce4...2764
0x63...b059
06/22/20263:30:14 PMsell$3.02$0.00005337.120.000650357,088.04
0x6A7...42da
0x99...f856
06/22/20263:30:13 PMsell$4.24$0.0000533352.030.000654579,499.41
0x779...8835
0xa4...177f
06/22/20263:30:13 PMbuy$7.75$0.0000534995.110.0006564144,891.89
0xAf2...34b2
0x7b...6412
06/22/20263:27:13 PMsell$0.3246$0.000052683.990.00064836,160.62
0x6dB...62ca
0x46...d2a0
06/22/20261:03:35 PMbuy$2.21$0.0000520827.690.000651142,535.06
0x331...b8FF
0x98...06f4