WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001296
Price
0.00009623 WMATIC
TVL
$1,278.23
MKT CAP
$140.1K
5m
0%
1h
0%
4h
3.44%
24h
-0.79%
Share
TXNS
115
Buys
53
Sells
62
Volume
347
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
49.14M
Pooled WMATIC:
$4,742.02

CPR/WMATIC price stats on Polygon

As of November 25, 2025, the current price of CPR token on DEX Quickswap is $0.00001296. CPR price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $347.38. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $140,073.23. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,278.23. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,278.23.

The total transactions of CPR/WMATIC is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.

CPR/WMATIC pool has a trading volume of $347.38 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.00009623, captured at 2:51 PM UTC.

The price of converting 1 CPR to USD is $0.00001296 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/25/20251:39:27 PMsell$5.54$0.0000130841.160.00009709423,961.4
0xce4...8003
0x3f...e11f
11/25/20251:39:27 PMsell$0.1534$0.000012961.130.0000962311,832.55
0xce4...8003
0x3f...e11f
11/25/20251:20:37 PMsell$0.3331$0.000013322.440.0000979825,000
0x40f...2116
0x04...b16a
11/25/202512:40:51 PMsell$3.22$0.0000133923.730.00009852240,949.8
0x565...3e8B
0x60...4185
11/25/202512:07:15 PMbuy$3.98$0.0000134529.620.0001296,044.97
0xFCE...c523
0xd5...4e5f
11/25/202512:07:15 PMsell$3.5$0.0000133826.090.00009954262,150.45
0x92B...B43b
0xcd...b918
11/25/202512:04:17 PMsell$1.95$0.0000133314.560.00009916146,870.9
0x704...1649
0x30...4af4
11/25/202512:04:13 PMbuy$3.95$0.0000133729.450.00009945296,118.84
0xB14...bb2b
0x6a...a932
11/25/202511:59:27 AMbuy$1.98$0.0000132514.720.00009854149,419.85
0x008...7289
0xa9...a21c
11/25/202511:44:21 AMbuy$4.97$0.0000131936.750.00009749377,022.27
0x71c...1b9D
0x16...6d78
11/25/202511:01:39 AMsell$3.76$0.0000130927.820.00009672287,607.11
0x02a...818f
0x0b...d1f1
11/25/202511:01:35 AMbuy$8.55$0.0000130763.230.00009658654,678.35
0xD10...1F93
0x97...7edf
11/25/202510:34:37 AMsell$0.1279$0.000012790.94750.0000947510,000
0xf57...4Aa2
0x75...78a0
11/25/202510:12:59 AMbuy$0.7153$0.000012865.290.0000952455,587.03
0x253...79b4
0x4b...ee0a
11/25/202510:12:57 AMbuy$8.16$0.0000126860.410.00009391643,368.23
0xd0d...E56C
0xb4...e5f7
11/25/202510:00:59 AMsell$4.54$0.0000125333.630.00009282362,384.98
0x92B...B43b
0x1c...5448
11/25/20258:45:25 AMbuy$4.24$0.0000126231.440.00009342336,618.72
0x052...CA10
0x82...2ea7
11/25/20258:17:55 AMbuy$2.02$0.0000124814.980.00009249162,033.39
0xD3C...7c53
0xfb...bf7f
11/25/20258:17:55 AMsell$10.07$0.0000125674.630.00009313801,423.74
0x3C9...Bf38
0xd2...9362
11/25/20258:15:03 AMsell$3.39$0.0000128225.150.00009514264,404.99
0x284...dE85
0x41...9881