WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001026
Price
0.0001146 WMATIC
TVL
$1,038.35
MKT CAP
$110.9K
5m
0%
1h
0.23%
4h
0.23%
24h
-6.04%
Share
TXNS
12
Buys
8
Sells
4
Volume
47
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
50.72M
Pooled WMATIC:
$5,798.61

CPR/WMATIC price stats on Polygon

As of April 19, 2026, the current price of CPR token on DEX Quickswap is $0.00001026. CPR price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46.92. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $110,861.40. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,038.35. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,038.35.

The total transactions of CPR/WMATIC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

CPR/WMATIC pool has a trading volume of $46.92 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001146, captured at 4:21 AM UTC.

The price of converting 1 CPR to USD is $0.00001026 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/20263:35:02 AMbuy$0.1037$0.000010261.150.000114610,110.36
0x080...8cF3
0x2e...1175
04/19/20263:35:00 AMbuy$0.2243$0.000010252.50.000114521,869.04
0x2e2...6D30
0xe7...df6b
04/19/20263:34:58 AMbuy$0.6332$0.000010247.070.000114361,831.8
0xe87...39f8
0x70...8f02
04/19/20263:34:56 AMbuy$3$0.0000100633.610.0001124299,030.13
0x587...320B
0x23...45ca
04/19/20263:34:56 AMbuy$2.68$0.0000101729.960.0001136263,661.68
0x780...EE79
0x66...b49d
04/19/20263:34:56 AMbuy$8.62$0.05983796.370.0001098877,104.3
0x591...dA56
0xfa...52a5
04/19/20263:34:56 AMsell$19.93$0.059995222.610.00011161.99M
0xc29...60E8
0xb5...67f4
04/18/20264:37:26 PMbuy$0.2586$0.000010452.880.000116624,748.15
0x778...795B
0x29...c4b1
04/18/20264:37:24 PMsell$8.77$0.0000105597.960.0001178830,984.48
0xab8...7f68
0x60...6dae
04/18/20262:41:32 PMsell$0.7514$0.000010828.330.0001269,409.3
0x2D6...07F8
0xf7...9d78
04/18/202611:39:50 AMbuy$1.1$0.0000107412.460.0001206103,318.02
0x2ff...C6dc
0xf4...732b
04/18/20267:14:00 AMsell$0.8143$0.000010928.930.000119874,540.48
0xfa2...276E
0x76...ffa4
04/17/20263:54:06 PMsell$0.3322$0.000010823.680.000120130,693.57
0xb6B...9aCb
0xac...cde3
04/17/20263:54:04 PMbuy$0.09016$0.00001090.99990.00012098,270.24
0xfa2...276E
0xf2...7112
04/17/20263:54:02 PMsell$0.0874$0.000010830.96940.00012018,066.27
0x1E3...957b
0xce...a5e5
04/17/20263:54:02 PMbuy$3.85$0.0000110942.70.000123347,040.17
0xeaF...fb4e
0x37...4816
04/17/20263:54:02 PMbuy$1.58$0.0000108817.590.0001206145,749.44
0x43e...0449
0x82...7476
04/17/20263:54:02 PMbuy$0.9004$0.000010839.980.000120183,133.49
0x395...23A0
0x2f...ea25
04/17/20263:54:02 PMsell$8.81$0.0000109297.740.0001211806,598.36
0xd72...1Fee
0x8d...2e30
04/17/20263:54:02 PMbuy$1.22$0.0000108713.560.0001206112,442.68
0x325...eD98
0xe5...7535