WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001299
Price
0.000135 WMATIC
TVL
$1,202.05
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
36
Buys
19
Sells
17
Volume
48
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
46.37M
Pooled WMATIC:
$6,244.96

CPR/WMATIC price stats on Polygon

As of March 15, 2026, the current price of CPR token on DEX Quickswap is $0.00001299. CPR price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $48.41. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $140,381.00. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,202.06. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,202.06.

The total transactions of CPR/WMATIC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

CPR/WMATIC pool has a trading volume of $48.41 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.000135, captured at 9:10 PM UTC.

The price of converting 1 CPR to USD is $0.00001299 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/15/20262:25:55 PMbuy$0.1637$0.000012991.70.00013512,600.27
0x2D6...07F8
0x7f...4602
03/15/20262:25:55 PMbuy$0.3136$0.000012983.250.000134924,151.57
0x375...C524
0xd2...0c2b
03/15/20262:25:51 PMbuy$0.1833$0.000012971.90.000134814,125.03
0x2D6...07F8
0xf8...466f
03/15/20262:25:49 PMbuy$0.3973$0.000012964.120.000134730,651.73
0x1fa...467a
0x57...1f94
03/15/20262:25:49 PMbuy$0.3305$0.000012943.430.000134525,529.58
0x0e7...7F19
0xca...fcbd
03/15/20262:25:47 PMsell$19.91$0.00001327206.890.00013791.5M
0x692...DB96
0xd7...1235
03/15/20262:25:47 PMbuy$0.3986$0.000012934.140.000134330,821.55
0x62b...DF49
0x2e...397c
03/15/20262:13:33 PMsell$0.3273$0.000013723.40.000142523,850.81
0xa39...ffff
0xec...af08
03/15/20261:10:21 PMbuy$1.3$0.0000137313.620.000143295,161.71
0x282...73C7
0x9f...c4f1
03/15/202612:59:57 PMbuy$0.3305$0.000013753.430.000142824,032.05
0xe92...CCCC
0xa3...6c0c
03/15/202612:59:53 PMbuy$0.5192$0.000013735.390.000142637,797.13
0x18C...DAE9
0x5e...f7d1
03/15/202612:50:03 PMsell$1.01$0.0000136810.550.000141974,343.01
0xfff...E559
0xe6...066e
03/15/202612:05:11 PMbuy$1.17$0.000013812.10.000142784,772.58
0xfff...EA68
0x9f...9e3f
03/15/202612:05:09 PMsell$3.71$0.0000137638.410.0001424269,633.86
0xe88...3464
0xaf...845c
03/15/202612:05:07 PMsell$1.04$0.0000138710.780.000143575,093.39
0xfff...2114
0xdc...a456
03/15/202611:54:29 AMbuy$1.2$0.0000139312.520.000144386,742.18
0x1fa...467a
0xdc...8ace
03/15/202611:18:41 AMbuy$0.1367$0.000013861.420.0001449,860.56
0x29F...7619
0xac...e131
03/15/202611:18:41 AMsell$0.8529$0.000013798.860.000143361,813.29
0xbC7...4007
0x22...d615
03/15/202610:28:47 AMsell$0.1875$0.000013771.950.000143613,613.82
0x679...1111
0xe8...3990
03/15/202610:28:13 AMbuy$0.6434$0.000013856.70.000144346,451.06
0x4F8...47AC
0xa8...78f7