WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00003774
Price
0.0004137 WMATIC
TVL
$2,090.48
MKT CAP
$407.7K
5m
0%
1h
-1.64%
4h
-6.47%
24h
-15.79%
Share
TXNS
76
Buys
53
Sells
23
Volume
223
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
27.83M
Pooled WMATIC:
$11,458.7

CPR/WMATIC price stats on Polygon

As of September 1, 2026, the current price of CPR token on DEX Quickswap is $0.00003774. CPR price is down -15.79% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $223.12. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $407,658.20. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $2,090.49. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $2,090.49.

The total transactions of CPR/WMATIC is 76 in the last 24 hours, 53 of which are buy transactions, and 23 are sales transactions.

CPR/WMATIC pool has a trading volume of $223.12 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0004137, captured at 2:06 AM UTC.

The price of converting 1 CPR to USD is $0.00003774 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/20261:32:18 AMsell$8.49$0.0000377493.110.0004137225,015.73
0xb71...1B71
0x14...0114
09/01/20261:25:19 AMbuy$2.25$0.0000382324.70.000418759,003.45
0xb4b...DA00
0x1e...3ce1
09/01/20261:08:12 AMsell$1.89$0.0000385320.490.000416149,255.84
0xC9f...0E4E
0xc2...fbec
09/01/20261:01:01 AMsell$2.38$0.0000383725.940.000417862,088.51
0xE3D...6241
0x61...3f33
08/31/202610:59:34 PMsell$8.75$0.0000381296.90.000422229,616.26
0x3A7...F10A
0xe4...0e9b
08/31/202610:59:34 PMbuy$0.256$0.000038042.830.00042116,729.65
0xb4b...DA00
0x5a...4e42
08/31/202610:35:40 PMbuy$0.5627$0.000038726.190.000426514,534.57
0xb6B...9aCb
0x0d...613d
08/31/202610:35:42 PMbuy$0.7443$0.00003888.190.000427519,179.03
0x07F...7A1a
0x53...f6ff
08/31/202610:35:42 PMbuy$0.3726$0.000038854.10.0004289,592.88
0xC9f...0E4E
0xa9...f6ef
08/31/202610:35:40 PMbuy$0.5633$0.000038766.20.00042714,534.57
0xC9f...0E4E
0xae...1675
08/31/202610:35:39 PMbuy$0.6772$0.000038677.460.00042617,510.16
0x052...CA10
0x82...6dc4
08/31/202610:35:39 PMsell$19.4$0.00003912213.790.000431495,991.93
0x3A7...F10A
0xb2...a7fd
08/31/20269:39:42 PMsell$1.93$0.0000404720.990.000439747,751.43
0xC9f...0E4E
0xfd...8c68
08/31/20269:32:01 PMsell$2.37$0.0000403525.970.000441458,823.61
0xb4b...DA00
0x72...544a
08/31/20267:58:10 PMsell$16.43$0.00004057181.950.0004492405,013.5
0xAeE...9002
0x89...05f0
08/31/20263:43:06 PMsell$2.54$0.000041128.240.000457161,786.44
0xb4b...DA00
0x4c...9dd5
08/31/20263:18:49 PMsell$4.46$0.0000406950.50.0004601109,756.08
0x0ec...9850
0x3a...49ee
08/31/20262:48:09 PMbuy$2.72$0.0000404331.280.000463667,477.22
0xb4b...DA00
0x19...12b5
08/31/20262:22:46 PMbuy$2.66$0.0000401230.670.000461366,494.68
0xb4b...DA00
0x5a...5595
08/31/20262:19:09 PMbuy$2.51$0.0000400928.80.00045962,751.62
0x779...8835
0x80...1d76