WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00006765
Price
0.0008878 WMATIC
TVL
$2,554.4
MKT CAP
$730.7K
5m
0%
1h
0%
4h
-0.51%
24h
0.49%
Share
TXNS
16
Buys
8
Sells
8
Volume
54
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
18.91M
Pooled WMATIC:
$16,760.79

CPR/WMATIC price stats on Polygon

As of August 11, 2026, the current price of CPR token on DEX Quickswap is $0.00006765. CPR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $53.78. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $730,721.30. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $2,554.40. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $2,554.40.

The total transactions of CPR/WMATIC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CPR/WMATIC pool has a trading volume of $53.78 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0008878, captured at 2:51 AM UTC.

The price of converting 1 CPR to USD is $0.00006765 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20262:02:28 AMbuy$1.79$0.0000676523.60.000887826,580.46
0x2D6...07F8
0xbc...db72
08/10/202610:42:57 PMbuy$3$0.00006839.040.000884544,144.07
0xf5B...b9a9
0xba...2b7f
08/10/20264:45:12 PMsell$6.51$0.0000682984.40.000884395,450.5
0x271...2113
0x51...1edb
08/10/20264:45:12 PMsell$1.93$0.0000678425.020.000878528,488.27
0x754...C024
0x07...6c48
08/10/20263:00:58 PMbuy$2.56$0.0000684433.410.000892337,442.22
0x60c...74Fa
0xf2...debf
08/10/20261:15:57 PMbuy$3.72$0.0000690347.970.000888354,001.33
0x733...33C7
0x0b...95f6
08/10/20261:15:57 PMsell$0.2496$0.00006883.210.00088543,628.07
0xb4b...DA00
0x6c...dd66
08/10/202612:31:24 PMbuy$11.68$0.00006881149.120.0008779169,853.79
0x706...4366
0xc8...d157
08/10/202612:31:24 PMbuy$6.5$0.00006815830.000869595,450.5
0x271...2113
0xff...65b6
08/10/202612:31:24 PMsell$2.8$0.0000679335.740.000866841,242.57
0xaaa...6647
0xb3...1dd7
08/10/202610:54:27 AMsell$1.88$0.0000674823.990.000861227,860.96
0x2D6...07F8
0x38...6d60
08/10/20268:21:03 AMsell$1.77$0.000067522.640.000863726,222.23
0x04d...6D56
0xfc...d096
08/10/20267:48:54 AMsell$0.8601$0.0000673711.040.000865412,765.35
0x8bE...B77A
0x87...197f
08/10/20267:44:52 AMbuy$0.05009$0.000067780.64380.0008712739.01
0x6fb...4dC0
0xf8...22e2
08/10/20264:29:57 AMsell$1.96$0.0000672225.320.000867329,196.88
0x754...C024
0xe3...457a
08/10/20264:26:25 AMbuy$6.47$0.0000673383.60.000869496,153.83
0x7a3...61C2
0x27...166e
08/09/20269:46:36 PMsell$1.77$0.0000672322.690.000861126,360.58
0x754...C024
0x6b...a88e
08/09/20263:27:00 PMsell$48.14$0.00006662622.150.000861722,558.23
0x28B...1c47
0xc2...f616
08/09/20263:27:00 PMbuy$7.31$0.0000649294.50.000839112,629.54
0x5f4...5f2b
0x4b...870b
08/09/20263:27:00 PMbuy$6.22$0.0000656280.460.000848194,877.98
0x461...3B7E
0x12...7eb1