WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001233
Price
0.0001372 WMATIC
TVL
$1,145.45
MKT CAP
$133.2K
5m
0%
1h
0%
4h
0%
24h
3.53%
Share
TXNS
12
Buys
4
Sells
8
Volume
36
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
46.57M
Pooled WMATIC:
$6,372.83

CPR/WMATIC price stats on Polygon

As of May 18, 2026, the current price of CPR token on DEX Quickswap is $0.00001233. CPR price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.33. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $133,232.39. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,145.45. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,145.45.

The total transactions of CPR/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CPR/WMATIC pool has a trading volume of $36.33 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001372, captured at 2:19 PM UTC.

The price of converting 1 CPR to USD is $0.00001233 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/202610:32:48 AMsell$3.46$0.0000123338.540.0001372280,829.59
0x67B...c538
0x83...8f28
05/18/202610:32:48 AMsell$3.57$0.0000124839.730.0001389285,974.84
0x66B...ac23
0x7d...929d
05/18/202610:32:46 AMbuy$13.78$0.00001234153.380.00013731.12M
0x370...12cF
0x44...98c0
05/18/202610:32:46 AMbuy$1.84$0.0000120520.490.0001341152,812.72
0xde1...F0a7
0x7e...6310
05/18/202610:32:46 AMsell$0.0491$0.000011970.54640.00013324,100.01
0xaaA...eEab
0xd7...d9f2
05/18/202610:32:46 AMsell$0.00002826$0.000011970.00031440.00013322.36
0xaaA...eEab
0xd7...d9f2
05/18/202610:32:46 AMsell$0.984$0.0000119910.940.000133582,007.64
0xde0...150c
0x4e...e74b
05/18/202610:32:46 AMsell$0.0114$0.000011970.12690.0001332952.23
0xde0...150c
0x4e...e74b
05/18/202610:32:46 AMbuy$3.41$0.00001194380.0001328285,974.84
0x66B...ac23
0xb8...c543
05/18/20266:21:05 AMsell$0.973$0.0000118510.790.000131582,095.36
0x24A...FDdD
0x34...d983
05/18/20266:21:04 AMbuy$3.33$0.00001187370.0001317280,829.59
0x67B...c538
0xcc...7040
05/18/20261:02:23 AMsell$4.9$0.0000119154.050.0001313411,584.9
0x7b7...c616
0x9a...1365
05/17/20264:40:41 AMsell$1.3$0.0000122114.140.0001327106,529.01
0x24A...FDdD
0x38...cb7b
05/16/20263:33:30 PMsell$1.19$0.0000121213.090.000133398,241.68
0x295...F29B
0xc6...956d
05/16/202612:40:27 AMsell$0.2653$0.000012252.890.000133621,662.98
0xF1a...25a3
0x63...b625
05/15/20265:07:38 PMsell$0.2083$0.000012122.290.000133717,174.73
0xAC9...1D6c
0x33...0b0d
05/15/20261:58:49 PMbuy$1.62$0.0000120418.150.0001342135,210.76
0x20e...abd8
0xe7...9fc3
05/15/20261:45:52 PMbuy$1.32$0.0000121714.580.0001335109,195.96
0x229...c473
0x46...88af
05/15/20261:30:45 PMbuy$1.48$0.0000122616.130.0001329121,408.56
0x19d...2f7D
0x3b...e854
05/15/20266:47:12 AMbuy$0.291$0.000012433.10.000132523,407.6
0x0a8...342A
0x56...712b