WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001475
Price
0.0001541 WMATIC
TVL
$1,269.93
MKT CAP
$159.4K
5m
0%
1h
0%
4h
0.89%
24h
0.28%
Share
TXNS
21
Buys
12
Sells
9
Volume
31
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
43.02M
Pooled WMATIC:
$6,632.82

CPR/WMATIC price stats on Polygon

As of February 10, 2026, the current price of CPR token on DEX Quickswap is $0.00001475. CPR price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $31.40. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $159,373.90. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,269.93. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,269.93.

The total transactions of CPR/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

CPR/WMATIC pool has a trading volume of $31.40 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001541, captured at 3:13 AM UTC.

The price of converting 1 CPR to USD is $0.00001475 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/10/20262:35:13 AMsell$1.7$0.0000147517.830.0001541115,694.44
0x2D6...07F8
0xf8...e9d5
02/09/202610:48:39 PMbuy$0.6093$0.000014686.440.000155341,481.72
0xb4b...DA00
0x23...1e8e
02/09/202610:41:19 PMsell$0.8615$0.000014629.090.000154458,900.45
0xb4b...DA00
0xca...717a
02/09/20266:48:01 PMbuy$1.54$0.0000145816.390.0001552105,644.8
0x2D6...07F8
0x4d...9ee8
02/09/20264:40:15 PMsell$0.706$0.000014277.620.000154149,474.33
0xb4b...DA00
0x80...4653
02/09/20264:36:55 PMbuy$0.7032$0.000014447.540.00015548,683.36
0xbC7...4007
0x2f...4034
02/09/20263:31:05 PMbuy$1.56$0.0000140917.090.0001544110,707.33
0x2D6...07F8
0xd6...cf13
02/09/20263:23:33 PMbuy$2.86$0.0000141631.050.0001533202,532.53
0x0e7...7F19
0x81...aa1d
02/09/20263:01:05 PMsell$2.39$0.0000142825.560.0001523167,872.72
0xdCb...0401
0xd2...a814
02/09/202610:29:19 AMbuy$1.71$0.0000142518.450.0001533120,310.26
0x1Ce...275B
0xda...f4be
02/09/202610:27:43 AMbuy$0.5494$0.000014225.90.000152838,627.41
0x2ff...C6dc
0x1a...cbcb
02/09/20269:27:07 AMbuy$2.22$0.0000143223.580.0001521155,012.26
0x565...3e8B
0x31...b90f
02/09/20269:09:17 AMbuy$1.48$0.0000142515.780.0001512104,377.46
0x2A9...Cc0F
0xe2...abc8
02/09/20268:50:03 AMsell$1.85$0.0000141919.650.0001504130,667.1
0x015...E059
0xfd...31b2
02/09/20268:50:03 AMsell$2.47$0.0000142926.260.0001514173,419.69
0xdCb...0401
0x80...ea0e
02/09/20268:28:03 AMbuy$1.98$0.0000144321.020.0001525137,856.02
0xdCb...0401
0xa4...4e03
02/09/20267:31:37 AMsell$1.6$0.0000144416.780.0001514110,812.58
0x578...09E8
0xec...d427
02/09/20265:01:15 AMbuy$0.8393$0.000014678.720.000152557,190.91
0xfff...8211
0xe9...19a2
02/09/20264:58:13 AMsell$2.38$0.0000146224.770.000152162,959.83
0xdCb...0401
0xf7...cd79
02/09/20264:51:15 AMbuy$0.6241$0.000014786.470.000153342,223.15
0xb4b...DA00
0x7c...d951