WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001246
Price
0.0001104 WMATIC
TVL
$1,262.56
MKT CAP
$134.6K
5m
0%
1h
0%
4h
-2.53%
24h
3.51%
Share
TXNS
34
Buys
16
Sells
18
Volume
99
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
50.67M
Pooled WMATIC:
$5,595.67

CPR/WMATIC price stats on Polygon

As of February 3, 2026, the current price of CPR token on DEX Quickswap is $0.00001246. CPR price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $98.89. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $134,621.06. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,262.56. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,262.56.

The total transactions of CPR/WMATIC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

CPR/WMATIC pool has a trading volume of $98.89 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001104, captured at 1:38 AM UTC.

The price of converting 1 CPR to USD is $0.00001246 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/202610:51:42 PMbuy$1.6$0.0000124614.230.0001104128,791.51
0xA9C...BBBB
0x6f...7f0d
02/02/20267:07:30 PMsell$2.74$0.0000127823.610.00011214,615.14
0xc7D...9999
0x27...87ce
02/02/20266:49:34 PMsell$1.61$0.0000126914.10.0001107127,315.68
0x087...6351
0xbb...2d5c
02/02/20266:12:48 PMbuy$0.2817$0.000012552.50.000111622,447.26
0xA2c...d4E4
0xa1...670b
02/02/20265:44:34 PMsell$2.6$0.0000125523.080.0001113207,217.8
0x33a...4444
0x3b...6f4c
02/02/20265:44:30 PMbuy$1.8$0.0000126416.010.0001122142,750.94
0xdCb...0401
0x49...cf0d
02/02/20265:35:54 PMbuy$1.58$0.0000125114.170.0001116126,962.91
0x679...1111
0xd1...8c93
02/02/20265:35:20 PMbuy$0.4993$0.00001254.440.000111239,925.21
0x64D...277F
0xbb...e7d5
02/02/20265:23:30 PMsell$3.23$0.0000125528.590.000111257,519.54
0x75b...Ed8D
0xf8...db13
02/02/20263:50:26 PMsell$2.57$0.0000125323.030.000112205,498.49
0x2ff...C6dc
0xf4...a968
02/02/20263:47:02 PMsell$1.24$0.0000124711.270.0001127100,027.41
0xdCb...0401
0x07...0d2f
02/02/20263:39:50 PMsell$3.85$0.0000123435.450.0001136311,835.42
0x92B...B43b
0xa5...035c
02/02/20262:44:22 PMsell$2.9$0.0000121427.530.0001149239,522.45
0x556...14B7
0xf8...68cb
02/02/20262:44:22 PMbuy$2.87$0.0000122127.230.0001156235,494.8
0x556...14B7
0xf8...68cb
02/02/20262:44:18 PMbuy$1.74$0.0000121216.510.0001147143,881.56
0xb4b...DA00
0x7d...1d79
02/02/20262:44:18 PMbuy$2.45$0.0000120423.20.0001139203,602.33
0xfF6...f2cF
0x8f...c536
02/02/20262:44:18 PMsell$11.07$0.00001214104.820.0001149912,141.42
0x26f...D7CF
0xc4...6476
02/02/20262:25:30 PMbuy$1.28$0.0000122312.290.0001175104,647.65
0x1D8...c404
0xb8...872e
02/02/20268:04:02 AMbuy$1.45$0.0000119114.290.0001169122,249.42
0xEdf...cf36
0x2e...2562
02/02/20268:03:58 AMsell$4.09$0.0000118940.230.0001167344,466.94
0x433...44cc
0x2a...1f13