WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001122
Price
0.0001032 WMATIC
TVL
$1,266.66
MKT CAP
$121.3K
5m
0%
1h
-0.08%
4h
0.36%
24h
-1.76%
Share
TXNS
65
Buys
41
Sells
24
Volume
24
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
56.55M
Pooled WMATIC:
$5,822.63

CPR/WMATIC price stats on Polygon

As of October 6, 2026, the current price of CPR token on DEX Quickswap is $0.00001122. CPR price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $23.92. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $121,279.46. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,266.66. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,266.66.

The total transactions of CPR/WMATIC is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.

CPR/WMATIC pool has a trading volume of $23.92 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001032, captured at 9:30 AM UTC.

The price of converting 1 CPR to USD is $0.00001122 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/06/20269:29:39 AMbuy$0.1536$0.000011221.410.000103213,681.97
0x872...112c
0x16...26fd
10/06/20269:12:51 AMbuy$0.006152$0.000011290.056230.0001032544.82
0x4Da...9CFB
0x76...728e
10/06/20269:04:42 AMsell$0.04055$0.000011260.36920.00010263,598.78
0xB16...47Ed
0xa8...f8e7
10/06/20268:59:09 AMbuy$0.01382$0.000011330.12580.00010321,219.59
0x63B...467a
0xa0...c413
10/06/20268:32:28 AMsell$0.1095$0.0000112310.00010269,745.25
0x602...2E11
0x17...4dc8
10/06/20268:18:45 AMsell$0.1377$0.00001131.250.000102612,180.03
0x0b4...5193
0x8f...a283
10/06/20268:10:40 AMsell$0.1099$0.0000112810.00010279,742.21
0x7BC...54A7
0xd2...23d5
10/06/20268:09:16 AMsell$0.5498$0.0000112950.000102848,689.87
0x439...b655
0xef...035c
10/06/20267:53:06 AMbuy$0.2733$0.000011312.50.000103424,161.24
0xfa9...d249
0x25...863c
10/06/20267:45:34 AMbuy$0.001555$0.00001130.014220.0001034137.5
0x872...112c
0xbf...22c6
10/06/20266:16:45 AMbuy$0.1623$0.000011181.50.000103414,506.75
0x882...d08d
0x6b...561c
10/06/20265:10:15 AMsell$0.1369$0.000011251.250.000102712,166.3
0xB16...47Ed
0x79...27fd
10/06/20264:25:19 AMsell$0.1095$0.0000112410.00010289,738.01
0x643...2D18
0xf3...2d72
10/06/20264:00:55 AMbuy$0.1634$0.000011261.50.000103414,502.98
0xB0d...C37C
0x76...f2fd
10/05/202610:02:32 PMsell$0.1372$0.000011281.250.000102812,161.74
0x714...4d5F
0xb2...224b
10/05/20268:18:22 PMsell$0.1368$0.000011261.250.000102812,156.97
0x6b2...EB07
0x89...eb42
10/05/20267:26:29 PMbuy$0.1359$0.000011251.250.000103412,081.12
0x9Cc...0bb8
0x96...c22c
10/05/20267:20:13 PMsell$0.4378$0.0000112540.000102838,904.4
0x6d3...A970
0xf6...d1d6
10/05/20267:17:49 PMsell$0.1365$0.000011241.250.000102912,142.76
0x16d...5E8c
0x1b...0ab2
10/05/20267:14:38 PMbuy$0.1089$0.0000112910.00010369,651.8
0x3f9...30a1
0x2f...79e8