WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001127
Price
0.000117 WMATIC
TVL
$1,190.85
MKT CAP
$121.7K
5m
0%
1h
0.46%
4h
-0.38%
24h
-8.59%
Share
TXNS
82
Buys
38
Sells
44
Volume
110
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
52.98M
Pooled WMATIC:
$6,184.43

CPR/WMATIC price stats on Polygon

As of September 15, 2026, the current price of CPR token on DEX Quickswap is $0.00001127. CPR price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $109.71. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $121,732.06. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,190.85. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,190.85.

The total transactions of CPR/WMATIC is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.

CPR/WMATIC pool has a trading volume of $109.71 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.000117, captured at 7:49 AM UTC.

The price of converting 1 CPR to USD is $0.00001127 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/20267:01:31 AMbuy$0.0145$0.000011270.15060.0001171,286.91
0xFF2...5054
0x1c...ccc3
09/15/20266:56:21 AMbuy$0.004373$0.000011210.045660.000117390.09
0x02A...7E23
0xc3...6cb9
09/15/20266:55:36 AMbuy$0.007064$0.000011230.073620.000117628.88
0x5Ee...6cf3
0xb5...e5ce
09/15/20266:54:22 AMsell$2.95$0.0000112230.790.0001169263,325.72
0x732...3535
0x95...7a0d
09/15/20265:20:07 AMsell$0.2547$0.000011312.640.000117522,518.66
0x81e...8021
0xee...2f1c
09/15/20265:14:48 AMsell$0.2869$0.000011312.980.000117625,357.89
0x74F...07B5
0x5c...b9d3
09/15/20262:15:58 AMsell$0.004995$0.000011420.051470.0001177437.23
0xDE9...8C3B
0x6a...ddb0
09/15/20261:22:15 AMsell$0.01645$0.000011410.16970.00011771,441.98
0x81c...Bf1E
0xe2...15e5
09/15/20261:15:33 AMsell$0.03812$0.00001140.39350.00011773,342.15
0x8a3...FD65
0x9a...35e7
09/15/20261:15:22 AMsell$0.2885$0.00001142.980.000117825,301.81
0x1F2...3255
0x10...3831
09/15/20261:15:04 AMsell$0.5252$0.000011415.420.000117946,001.01
0x9Cc...0bb8
0xac...690a
09/15/20261:15:00 AMsell$0.005012$0.000011420.051780.000118438.56
0x907...b22e
0x91...2ce5
09/15/20261:14:31 AMsell$0.2305$0.000011432.380.000118120,161.14
0x88a...C707
0x35...f435
09/15/20261:14:15 AMsell$0.0401$0.000011510.41430.00011893,482.38
0xde1...a266
0x2b...f297
09/15/20261:14:15 AMsell$1.08$0.0000114911.220.000118794,502.14
0x135...5203
0x2c...5569
09/15/20261:14:15 AMbuy$3$0.00001139310.0001177263,325.72
0x732...3535
0xcc...6a5b
09/15/20261:14:15 AMsell$1.24$0.0000115412.840.0001192107,688.48
0xde1...a266
0x2b...f297
09/15/20261:14:15 AMbuy$4.8$0.0000115449.640.0001192416,253.65
0xe4E...82f8
0x14...c74c
09/15/20261:14:15 AMsell$0.9716$0.0000114510.030.000118384,820.09
0xFE2...1e0f
0x43...37b6
09/15/20261:13:36 AMsell$0.01858$0.000011280.19180.00011641,647.23
0x336...C7a8
0xe3...5b28