WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001154
Price
0.0001377 WMATIC
TVL
$1,065.5
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0.29%
24h
4.34%
Share
TXNS
19
Buys
10
Sells
9
Volume
41
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
46.21M
Pooled WMATIC:
$6,353.25

CPR/WMATIC price stats on Polygon

As of April 14, 2026, the current price of CPR token on DEX Quickswap is $0.00001154. CPR price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $41.07. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $124,708.92. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,065.50. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,065.50.

The total transactions of CPR/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

CPR/WMATIC pool has a trading volume of $41.07 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001377, captured at 8:36 AM UTC.

The price of converting 1 CPR to USD is $0.00001154 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/14/20267:20:11 AMbuy$0.7585$0.000011549.040.000137765,690.92
0x303...d6f9
0xc2...b709
04/14/20265:50:31 AMbuy$0.918$0.0000115110.940.000137279,737.95
0x311...2fb7
0xc7...2ae5
04/14/20263:11:53 AMbuy$0.7565$0.000011538.970.000136865,597.73
0x14c...bF1f
0x65...79a0
04/14/202612:39:15 AMbuy$0.8503$0.00001159100.000136473,361.29
0x1a6...b9E0
0x5b...07ca
04/13/20261:29:21 PMsell$0.8861$0.0000112310.70.000135678,902.06
0x283...83b6
0x21...423d
04/13/20268:55:39 AMbuy$1.75$0.0000111221.460.0001362157,617.34
0x229...c473
0x79...6473
04/13/20268:55:37 AMsell$3.09$0.0000111437.730.0001357277,974.08
0xCDD...3259
0xd1...4e87
04/13/20268:55:33 AMsell$4.45$0.000011354.270.0001377394,046.96
0xde0...63aE
0x13...a9cf
04/13/20268:46:03 AMsell$1.18$0.0000113614.550.0001392104,506.12
0xde0...a122
0x8f...f1d7
04/13/20268:46:01 AMsell$0.1661$0.00001142.030.000139614,568.46
0x2ff...C6dc
0x9c...f315
04/13/20268:46:01 AMsell$0.08369$0.000011391.020.00013957,344.38
0x2D6...07F8
0xca...3069
04/13/20268:45:59 AMsell$0.1426$0.00001141.740.000139712,506.11
0x2D6...07F8
0xa0...7ff6
04/13/20268:45:59 AMsell$0.3459$0.000011414.230.000139830,292.9
0x2ff...C6dc
0x0a...c47d
04/13/20268:45:57 AMbuy$6.11$0.0000113674.840.0001391537,887.25
0xa67...3FBb
0xb1...5999
04/13/20268:45:57 AMbuy$3.1$0.00001116380.0001367277,974.08
0xCDD...3259
0xa4...1597
04/13/20268:43:45 AMbuy$1.5$0.0000110618.470.0001354136,321.84
0x021...4D53
0x35...b9ba
04/13/20268:43:43 AMbuy$0.04926$0.000011090.60.0001354,441.79
0xa3e...78d9
0x54...d780
04/13/20268:43:41 AMsell$3.83$0.000011146.730.0001352345,499.49
0x315...094E
0x82...21e6
04/13/20268:43:41 AMbuy$11.05$0.00001101134.640.00013411M
0xde0...9005
0x1d...2e6b
04/13/20265:23:35 AMbuy$0.289$0.00001083.510.000131226,761.37
0x2ff...C6dc
0x71...a470