WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00007589
Price
0.001005 WMATIC
TVL
$2,664.51
MKT CAP
$819.6K
5m
0%
1h
0%
4h
2.49%
24h
1.37%
Share
TXNS
30
Buys
15
Sells
15
Volume
143
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
17.54M
Pooled WMATIC:
$17,643.38

CPR/WMATIC price stats on Polygon

As of July 6, 2026, the current price of CPR token on DEX Quickswap is $0.00007589. CPR price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $143.24. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $819,615.03. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $2,664.52. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $2,664.52.

The total transactions of CPR/WMATIC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

CPR/WMATIC pool has a trading volume of $143.24 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.001005, captured at 8:40 PM UTC.

The price of converting 1 CPR to USD is $0.00007589 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20266:30:23 PMsell$2.51$0.0000758933.240.00100533,075.44
0xb4b...DA00
0x65...5902
07/06/20266:30:20 PMbuy$7.11$0.0000760994.210.00100793,508.3
0x9DD...2F3A
0x70...122f
07/06/20265:57:59 PMsell$8.75$0.00007538116.410.001002116,088.34
0xC06...8B8c
0x5b...293e
07/06/20264:51:50 PMsell$2.44$0.0000761832.430.00101132,073.38
0xb4b...DA00
0xa6...c528
07/06/20264:12:29 PMsell$0.01884$0.000076120.25080.001013247.56
0x519...2bcb
0xc1...ab0a
07/06/20263:51:29 PMsell$0.5945$0.000076027.920.0010137,820.4
0x064...5f7C
0xa3...f9ff
07/06/20263:30:23 PMbuy$7$0.0000751794.590.00101493,216.19
0x799...667c
0xdc...a441
07/06/20263:30:17 PMbuy$3.1$0.0000745941.880.00100741,597.09
0xc5A...b3b1
0xa0...4764
07/06/20263:09:58 PMbuy$5.44$0.0000740473.60.00173,577.36
0xde0...8732
0xda...981b
07/06/202612:30:13 PMbuy$6.74$0.0000729891.770.000993792,355.36
0x4E1...abD9
0x73...83ed
07/06/202612:30:14 PMsell$1.73$0.0000728323.580.000991623,785.9
0x2D6...07F8
0x43...aca6
07/06/202611:17:59 AMsell$38.62$0.00007458522.970.001009517,872.93
0xc77...919E
0x9e...2990
07/06/202611:18:01 AMbuy$0.5474$0.000072877.410.00098667,512.84
0x574...c1Dc
0xd3...80d6
07/06/202611:18:01 AMbuy$0.6874$0.000072969.30.0009889,420.94
0xdCb...0401
0xcd...1dc3
07/06/202611:18:01 AMbuy$0.2505$0.000072913.390.00098733,436.76
0x9C2...b098
0x43...6216
07/06/20269:38:29 AMbuy$7.15$0.0000763497.510.0010493,699.36
0x87D...8A2D
0x38...a2e0
07/06/20267:38:08 AMsell$2.47$0.0000762333.490.0010332,498.17
0xb4b...DA00
0xf2...e745
07/06/20263:30:13 AMbuy$5.88$0.0000760479.980.00103477,331.92
0x9fe...B122
0xad...6fe1
07/06/20261:57:56 AMsell$7.45$0.0000758101.190.00102998,305.18
0xB42...EAD6
0x28...de94
07/06/20261:36:16 AMsell$1.53$0.0000768220.720.00103620,000
0x110...C997
0xf9...73db