WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001266
Price
0.0001313 WMATIC
TVL
$1,188.31
MKT CAP
$136.8K
5m
0%
1h
0%
4h
-1.52%
24h
1.38%
Share
TXNS
10
Buys
6
Sells
4
Volume
13
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
46.97M
Pooled WMATIC:
$6,161.41

CPR/WMATIC price stats on Polygon

As of March 10, 2026, the current price of CPR token on DEX Quickswap is $0.00001266. CPR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.50. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $136,786.47. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,188.31. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,188.31.

The total transactions of CPR/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CPR/WMATIC pool has a trading volume of $13.50 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001313, captured at 7:18 PM UTC.

The price of converting 1 CPR to USD is $0.00001266 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/10/20266:53:09 PMbuy$1.1$0.0000126611.460.000131387,308.85
0x2ff...C6dc
0x31...a7d6
03/10/20264:58:47 PMsell$1.25$0.0000128612.750.000130597,705.11
0x5b3...A11F
0x5b...eb3a
03/10/202610:58:05 AMsell$0.1238$0.000012831.260.00013089,648.3
0x051...6666
0x9a...8bad
03/10/202610:58:01 AMsell$0.2215$0.000012852.250.000130917,238.22
0x1Ce...275B
0x4c...0897
03/10/20265:49:23 AMbuy$3.04$0.0000126731.460.0001311239,970.71
0x0b5...910a
0x6d...6320
03/10/20263:47:53 AMbuy$1.26$0.0000124813.20.0001301101,419.34
0x282...73C7
0xac...bbc4
03/10/20263:20:51 AMbuy$0.8211$0.000012538.490.000129765,529.34
0x2D6...07F8
0x32...9038
03/10/20263:16:05 AMsell$3.58$0.0000125237.060.0001295286,096.53
0xA5a...Af75
0x93...4ca2
03/09/20267:44:55 PMbuy$1$0.0000125210.50.000130880,226.93
0x565...3e8B
0x06...8fbc
03/09/20266:59:33 PMbuy$1.07$0.0000124911.170.000130485,714.9
0xb4b...DA00
0x50...9563
03/09/20264:51:55 PMbuy$0.809$0.000012528.390.0001364,609.79
0x75a...E0fF
0x4e...5666
03/09/20264:26:15 PMbuy$0.7642$0.000012547.890.000129660,925.76
0x2D6...07F8
0xcb...0b23
03/09/20261:14:27 PMsell$0.1654$0.000012581.690.000128713,145.9
0xceC...2222
0x43...95b0
03/09/202612:09:01 PMsell$0.08318$0.000012530.85510.00012886,638.41
0xFcF...DDDD
0x52...573e
03/09/202612:36:37 AMsell$1.33$0.0000124813.780.0001291106,749.96
0x565...3e8B
0xc0...f4d5
03/08/202610:33:05 PMsell$0.8778$0.000012319.230.000129671,282.95
0xceC...2222
0x1f...8c1a
03/08/202610:05:43 PMbuy$1.84$0.0000122819.60.0001301150,593.68
0x282...73C7
0xdb...15a3
03/08/20267:14:35 PMsell$1.17$0.0000124712.140.000129293,991.77
0x774...2A72
0xa3...89a6
03/08/20266:39:29 PMsell$0.8151$0.000012418.510.000129665,676.07
0xc7D...9999
0xb8...bf23
03/08/202612:30:47 PMsell$0.7591$0.000012447.920.0001360,989.1
0x2D6...07F8
0x74...a46e