WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00006922
Price
0.0009741 WMATIC
TVL
$2,463.17
MKT CAP
$747.7K
5m
0%
1h
0%
4h
-8.43%
24h
0.74%
Share
TXNS
167
Buys
82
Sells
85
Volume
843
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
17.76M
Pooled WMATIC:
$17,331.2

CPR/WMATIC price stats on Polygon

As of June 29, 2026, the current price of CPR token on DEX Quickswap is $0.00006922. CPR price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $843.29. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $747,668.10. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $2,463.18. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $2,463.18.

The total transactions of CPR/WMATIC is 167 in the last 24 hours, 82 of which are buy transactions, and 85 are sales transactions.

CPR/WMATIC pool has a trading volume of $843.29 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0009741, captured at 8:06 PM UTC.

The price of converting 1 CPR to USD is $0.00006922 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20266:30:17 PMbuy$5.67$0.0000692279.830.000974181,949.07
0xaC9...f93e
0x5b...276f
06/29/20266:30:14 PMsell$0.07943$0.00006851.110.00096391,159.55
0xb4b...DA00
0x79...bebe
06/29/20266:30:11 PMbuy$3.41$0.0000687248.010.000967149,645.56
0x135...5203
0x3c...28d3
06/29/20265:46:10 PMsell$0.1538$0.000068372.150.00095882,250.66
0x087...6351
0x05...23d8
06/29/20265:46:08 PMbuy$1.69$0.000068723.80.000963324,705.2
0x6dB...62ca
0x9a...0547
06/29/20265:22:05 PMsell$0.1441$0.000068332.010.00095632,109.6
0xC73...c995
0x90...8871
06/29/20265:22:04 PMsell$7.63$0.00006877106.840.0009626110,982.62
0x676...666e
0x2a...a4d3
06/29/20265:22:04 PMsell$0.9027$0.0000683712.630.000957213,201.54
0x1fa...467a
0xef...a8dd
06/29/20265:22:04 PMsell$7.69$0.00006791107.730.0009507113,319.25
0x444...c590
0xd1...12c5
06/29/20265:22:04 PMsell$0.9912$0.0000684813.870.000958614,473.42
0xf46...6cC9
0x35...b9d3
06/29/20265:22:02 PMbuy$41.04$0.0000673574.620.0009421609,923.29
0x032...C9F9
0x8f...bc99
06/29/20265:22:04 PMbuy$9.47$0.00006842132.690.0009578138,544.41
0x822...Eb77
0xec...c40e
06/29/20264:56:37 PMsell$0.4193$0.000064645.890.0009086,487.54
0x015...E059
0xbf...7f60
06/29/20264:56:38 PMsell$0.1686$0.000064462.360.00090552,616.09
0x2D6...07F8
0xc0...374f
06/29/20264:56:38 PMsell$0.4657$0.000064546.540.00090677,216.21
0xe49...fAaC
0x0e...6e52
06/29/20264:56:38 PMsell$0.4187$0.000064495.880.0009066,492.1
0xb4b...DA00
0xf4...02f7
06/29/20264:56:37 PMsell$0.4632$0.000064596.50.00090747,171.97
0x2D6...07F8
0x5e...b593
06/29/20264:56:37 PMsell$0.6143$0.00006478.630.00090889,495.87
0xAC9...1D6c
0x68...c699
06/29/20264:56:37 PMsell$0.6284$0.000064768.820.00090989,703.47
0xc5A...b3b1
0x67...a112
06/29/20264:56:35 PMbuy$6.93$0.0000625980.000883110,982.62
0x676...666e
0xe8...08e6