WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.059493
Price
0.000104 WMATIC
TVL
$1,007.94
MKT CAP
$102.5K
5m
0%
1h
0%
4h
0.18%
24h
-2.48%
Share
TXNS
7
Buys
4
Sells
3
Volume
7
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
53M
Pooled WMATIC:
$5,524.66

CPR/WMATIC price stats on Polygon

As of April 2, 2026, the current price of CPR token on DEX Quickswap is $0.000009493. CPR price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.78. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $102,533.28. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,007.94. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,007.94.

The total transactions of CPR/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CPR/WMATIC pool has a trading volume of $6.78 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.000104, captured at 8:29 AM UTC.

The price of converting 1 CPR to USD is $0.000009493 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/20266:16:05 AMsell$0.7235$0.0594937.930.00010476,210.97
0x2D6...07F8
0x73...94db
04/02/20264:14:59 AMsell$0.7196$0.0594697.930.000104375,996.85
0x2D6...07F8
0xbe...7eb9
04/02/20262:21:07 AMbuy$1.1$0.05947612.240.0001049116,661.86
0x92B...B43b
0xb4...8340
04/02/20261:18:51 AMbuy$1.43$0.05957815.640.0001043149,850.58
0xf60...d060
0x1a...6546
04/02/202612:50:59 AMbuy$0.7519$0.0596498.090.000103977,925.23
0x087...6351
0x69...6b64
04/01/20268:26:59 PMbuy$1.03$0.05964511.160.0001035107,777.15
0x1Ce...275B
0x01...1733
04/01/20266:41:31 AMsell$1$0.05973510.590.0001029102,890.04
0x92B...B43b
0x2b...06ca
04/01/20264:02:07 AMsell$0.9447$0.05967110.090.000103397,685.81
0xfff...5c5d
0xd7...8406
04/01/20263:11:57 AMsell$1.01$0.05954611.040.0001037106,470.54
0x5b3...A11F
0xb5...306d
04/01/202612:11:33 AMsell$1.01$0.05950411.150.0001041107,138.66
0x75b...Ed8D
0x22...af6e
03/31/20263:46:03 PMsell$13.76$0.059304154.890.00010461.38M
0xde0...9c3c
0x7e...c323
03/31/20263:46:03 PMbuy$32.63$0.059694367.20.0001093.37M
0x7b7...c616
0x2e...f960
03/31/20263:46:03 PMbuy$1.95$0.05904822.030.0001018216,495.11
0x0BB...1ecC
0x6d...7984
03/31/20263:46:03 PMsell$2.01$0.05931422.680.0001047216,495.11
0x633...fDdB
0x42...3d17
03/31/20263:46:03 PMsell$6.87$0.05961177.380.0001081715,659.39
0xBe5...f608
0x26...5d9a
03/31/20263:46:03 PMsell$3.33$0.05941637.480.0001059353,886.82
0x356...17A6
0x48...9e56
03/31/202612:17:51 PMbuy$2.85$0.058987320.0001007317,469.3
0xc80...f8D5
0xab...bcd0
03/31/202612:10:21 PMbuy$0.7548$0.058998.40.000183,969.51
0x2D6...07F8
0xce...3945
03/31/20268:29:53 AMsell$0.2598$0.0589982.860.0000993428,877.14
0xC7C...01a2
0x10...b3ae
03/31/20267:18:25 AMbuy$1.04$0.05903611.490.00009978115,150.17
0x282...73C7
0x31...7316