WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001249
Price
0.0001304 WMATIC
TVL
$1,176.2
MKT CAP
$134.9K
5m
0%
1h
0%
4h
-0.40%
24h
0.12%
Share
TXNS
9
Buys
4
Sells
5
Volume
8
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
47.13M
Pooled WMATIC:
$6,139.61

CPR/WMATIC price stats on Polygon

As of March 9, 2026, the current price of CPR token on DEX Quickswap is $0.00001249. CPR price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.13. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $134,927.69. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,176.20. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,176.20.

The total transactions of CPR/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CPR/WMATIC pool has a trading volume of $8.13 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001304, captured at 7:09 PM UTC.

The price of converting 1 CPR to USD is $0.00001249 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/09/20266:59:33 PMbuy$1.07$0.0000124911.170.000130485,714.9
0xb4b...DA00
0x50...9563
03/09/20264:51:55 PMbuy$0.809$0.000012528.390.0001364,609.79
0x75a...E0fF
0x4e...5666
03/09/20264:26:15 PMbuy$0.7642$0.000012547.890.000129660,925.76
0x2D6...07F8
0xcb...0b23
03/09/20261:14:27 PMsell$0.1654$0.000012581.690.000128713,145.9
0xceC...2222
0x43...95b0
03/09/202612:09:01 PMsell$0.08318$0.000012530.85510.00012886,638.41
0xFcF...DDDD
0x52...573e
03/09/202612:36:37 AMsell$1.33$0.0000124813.780.0001291106,749.96
0x565...3e8B
0xc0...f4d5
03/08/202610:33:05 PMsell$0.8778$0.000012319.230.000129671,282.95
0xceC...2222
0x1f...8c1a
03/08/202610:05:43 PMbuy$1.84$0.0000122819.60.0001301150,593.68
0x282...73C7
0xdb...15a3
03/08/20267:14:35 PMsell$1.17$0.0000124712.140.000129293,991.77
0x774...2A72
0xa3...89a6
03/08/20266:39:29 PMsell$0.8151$0.000012418.510.000129665,676.07
0xc7D...9999
0xb8...bf23
03/08/202612:30:47 PMsell$0.7591$0.000012447.920.0001360,989.1
0x2D6...07F8
0x74...a46e
03/08/20267:19:31 AMbuy$0.5332$0.000012365.640.000130843,142.12
0xdCb...0401
0x74...0eb7
03/07/202610:59:31 PMbuy$1.2$0.0000122912.790.000130498,087.01
0x2ff...C6dc
0x1a...2334
03/07/202610:22:17 PMbuy$1.11$0.0000123111.790.000129990,740.08
0x565...3e8B
0x24...afb6
03/07/20264:18:05 PMsell$0.9643$0.000012499.960.000129177,178.16
0x051...6666
0xbb...1014
03/07/20264:18:01 PMbuy$3.58$0.00001251370.0001293286,096.53
0xA5a...Af75
0xf6...8497
03/07/20262:04:05 PMbuy$4.28$0.0000125743.960.0001291340,480.15
0xb2a...46F8
0xbb...af24
03/07/20262:04:05 PMsell$3.45$0.0000125135.460.0001285275,943.38
0x633...fDdB
0xcf...ca50
03/07/20262:04:05 PMbuy$3.42$0.0000124135.160.0001274275,943.38
0x0BB...1ecC
0xc0...e23c
03/07/20261:49:27 PMsell$0.2649$0.000012332.70.00012621,482.23
0x513...f4E2
0xea...db1e