WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00003247
Price
0.0004105 WMATIC
TVL
$1,767.38
MKT CAP
$350.7K
5m
0%
1h
0%
4h
1.25%
24h
5.87%
Share
TXNS
60
Buys
32
Sells
28
Volume
175
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
27.15M
Pooled WMATIC:
$11,172.29

CPR/WMATIC price stats on Polygon

As of June 15, 2026, the current price of CPR token on DEX Quickswap is $0.00003247. CPR price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $174.65. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $350,721.84. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,767.38. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,767.38.

The total transactions of CPR/WMATIC is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

CPR/WMATIC pool has a trading volume of $174.65 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0004105, captured at 5:10 PM UTC.

The price of converting 1 CPR to USD is $0.00003247 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20264:40:34 PMsell$0.6388$0.000032478.070.000410519,673.28
0xdCb...0401
0x04...8361
06/15/20263:30:15 PMsell$1.02$0.0000322913.020.000411131,689.86
0x26b...d80A
0xd2...fc6c
06/15/20263:30:15 PMsell$0.5473$0.000032356.960.000411816,920.51
0xF43...2e78
0x6c...3a03
06/15/20263:30:15 PMbuy$0.244$0.000032453.10.00041327,519.91
0xb7f...CBF5
0x4f...9668
06/15/20263:30:13 PMbuy$6.73$0.0000323185.750.0004114208,434.31
0x96b...d1c1
0x05...bf0e
06/15/20261:27:51 PMbuy$1.95$0.0000320724.870.000407361,069.71
0xD3C...7c53
0xfe...815c
06/15/202612:30:13 PMsell$0.4131$0.000031475.30.000404213,124.04
0xb4b...DA00
0x61...33a9
06/15/202612:30:12 PMbuy$6.75$0.0000314686.650.0004036214,670.76
0x2dC...F19e
0xa5...afac
06/15/202610:25:22 AMbuy$0.9662$0.0000308512.520.000431,320.18
0xC06...8B8c
0x70...17fb
06/15/20269:30:22 AMsell$0.2618$0.000030643.390.00039738,545.39
0x2D6...07F8
0xc1...b794
06/15/20269:30:19 AMbuy$6.59$0.0000309885.470.0004017212,742.64
0xaF7...C790
0xa7...a854
06/15/20269:30:21 AMsell$3.93$0.0000308951.030.0004006127,392.87
0xc5A...b3b1
0x16...8966
06/15/20269:30:21 AMsell$1.4$0.000030718.220.000398145,778.33
0x331...b8FF
0x9a...0745
06/15/20269:30:16 AMsell$0.4238$0.000030575.490.000396513,861.64
0x2D6...07F8
0xdc...0ccb
06/15/20269:30:16 AMsell$0.3638$0.00003064.710.000396811,886.33
0x778...795B
0xbf...52d0
06/15/20269:30:15 AMbuy$0.04978$0.00003080.64540.00039941,616.11
0x461...3B7E
0xb9...6a86
06/15/20269:30:15 AMbuy$1.29$0.0000302116.80.000391742,886.59
0x481...f142
0xdd...e08f
06/15/20269:30:15 AMbuy$7.52$0.0000305297.610.0003958246,589.64
0x2Ed...645A
0x1b...1903
06/15/20266:30:22 AMbuy$0.6301$0.000030178.080.000387420,881.2
0x955...2Ff5
0xee...5495
06/15/20266:30:22 AMbuy$0.6742$0.000030728.650.000394421,943.26
0x26D...E01c
0xc9...d51a