WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001323
Price
0.0001345 WMATIC
TVL
$1,243
MKT CAP
$143K
5m
0%
1h
0%
4h
1.91%
24h
15.76%
Share
TXNS
80
Buys
42
Sells
38
Volume
401
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
46.82M
Pooled WMATIC:
$6,316.17

CPR/WMATIC price stats on Polygon

As of May 6, 2026, the current price of CPR token on DEX Quickswap is $0.00001323. CPR price is up 15.76% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $401.07. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $142,982.30. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,243.00. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,243.00.

The total transactions of CPR/WMATIC is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

CPR/WMATIC pool has a trading volume of $401.07 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001345, captured at 7:58 PM UTC.

The price of converting 1 CPR to USD is $0.00001323 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/06/20266:30:53 PMsell$0.1506$0.000013231.530.000134511,381.78
0x0e6...C7c8
0xd7...9a5a
05/06/20266:30:51 PMsell$0.05836$0.000013220.59390.00013454,412.7
0x11E...40F2
0x6c...ad9c
05/06/20266:30:50 PMsell$0.593$0.000013246.030.000134744,790.05
0xaaA...4143
0x99...44be
05/06/20266:30:50 PMsell$3.27$0.0000133233.280.0001355245,517.49
0xfff...CbE4
0x24...53c2
05/06/20266:30:48 PMbuy$13.09$0.00001319133.290.0001342993,042.09
0x7b7...c616
0x19...6d3e
05/06/20263:35:37 PMsell$0.8352$0.000012928.450.000130864,647.77
0x15e...3591
0xc0...85af
05/06/20262:41:33 PMsell$0.03468$0.000012990.34970.0001312,669.77
0xde1...2430
0xa8...66e5
05/06/20262:41:31 PMsell$0.2682$0.000013352.70.000134920,083.54
0xce3...7Ea9
0x03...90ae
05/06/20262:41:31 PMsell$1.05$0.0000129810.620.000131280,960.37
0x052...CA10
0x40...1188
05/06/20262:41:31 PMbuy$3.85$0.00001338.950.0001314296,434.64
0x206...8934
0x85...7046
05/06/20262:41:31 PMsell$12.54$0.00001308126.760.0001321959,125.5
0xfff...800C
0x2c...78ec
05/06/20262:41:31 PMsell$3.42$0.0000135434.60.0001368252,980.03
0xE0B...d9A8
0x9b...8a94
05/06/20262:41:31 PMbuy$0.7544$0.000012917.620.000130458,428.51
0x1D8...c404
0x81...b274
05/06/20262:41:31 PMsell$2.48$0.0000134125.110.0001355185,338.91
0x135...5203
0xcd...cb95
05/06/20262:41:29 PMsell$0.5082$0.000013625.130.000137637,302.21
0x704...1649
0x6e...c51b
05/06/20262:41:29 PMbuy$60.1$0.00001241607.270.00012544.84M
0x1E4...cC38
0xa4...367e
05/06/202611:37:46 AMsell$2.05$0.0000112920.630.0001132182,212.72
0x2cB...E8D0
0xdf...29f9
05/06/20269:23:48 AMsell$1.13$0.0000113511.380.000113899,973.94
0x0e6...C7c8
0x9d...99ac
05/06/20269:23:46 AMbuy$1.48$0.0000114114.920.0001145130,333.53
0x8C8...87DC
0x65...8ae5
05/06/20267:12:52 AMbuy$0.05645$0.000011280.57160.00011425,005
0x021...4D53
0x24...9adf