WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001366
Price
0.0001376 WMATIC
TVL
$1,265.06
MKT CAP
$147.6K
5m
0%
1h
0%
4h
0%
24h
13.69%
Share
TXNS
61
Buys
38
Sells
23
Volume
391
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
46.41M
Pooled WMATIC:
$6,373.43

CPR/WMATIC price stats on Polygon

As of May 7, 2026, the current price of CPR token on DEX Quickswap is $0.00001366. CPR price is up 13.69% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $390.91. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $147,584.48. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,265.06. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,265.06.

The total transactions of CPR/WMATIC is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

CPR/WMATIC pool has a trading volume of $390.91 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001376, captured at 6:25 AM UTC.

The price of converting 1 CPR to USD is $0.00001366 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20265:45:08 AMbuy$0.271$0.000013662.730.000137619,832.9
0x052...CA10
0xcc...c664
05/07/202612:06:36 AMsell$3.79$0.0000133838.270.0001349283,607.42
0xB14...bb2b
0x54...959a
05/07/202612:06:36 AMbuy$21.92$0.00001384221.150.00013961.58M
0x369...c092
0x09...3c93
05/07/202612:06:36 AMbuy$2.08$0.0000139521.060.0001408149,596.04
0xccD...C57E
0x05...7e4f
05/07/202612:06:36 AMbuy$3.76$0.00001346380.0001357279,843.93
0xD29...777a
0x63...9332
05/07/202612:06:36 AMsell$8.3$0.0000137483.740.0001386604,140.43
0x1a1...6D73
0xd2...d052
05/07/202612:06:36 AMbuy$3.78$0.0000138338.20.0001395273,792.95
0x356...2c63
0x8b...be46
05/07/202612:06:36 AMsell$13.26$0.00001395133.840.0001407950,823.85
0x288...06Db
0xe1...c11d
05/06/20268:07:48 PMsell$0.7937$0.000013278.030.000134359,785.49
0x9d6...ca34
0x9c...0c01
05/06/20266:30:53 PMsell$0.1506$0.000013231.530.000134511,381.78
0x0e6...C7c8
0xd7...9a5a
05/06/20266:30:51 PMsell$0.05836$0.000013220.59390.00013454,412.7
0x11E...40F2
0x6c...ad9c
05/06/20266:30:50 PMsell$0.593$0.000013246.030.000134744,790.05
0xaaA...4143
0x99...44be
05/06/20266:30:50 PMsell$3.27$0.0000133233.280.0001355245,517.49
0xfff...CbE4
0x24...53c2
05/06/20266:30:48 PMbuy$13.09$0.00001319133.290.0001342993,042.09
0x7b7...c616
0x19...6d3e
05/06/20263:35:37 PMsell$0.8352$0.000012928.450.000130864,647.77
0x15e...3591
0xc0...85af
05/06/20262:41:33 PMsell$0.03468$0.000012990.34970.0001312,669.77
0xde1...2430
0xa8...66e5
05/06/20262:41:31 PMsell$0.2682$0.000013352.70.000134920,083.54
0xce3...7Ea9
0x03...90ae
05/06/20262:41:31 PMsell$1.05$0.0000129810.620.000131280,960.37
0x052...CA10
0x40...1188
05/06/20262:41:31 PMbuy$3.85$0.00001338.950.0001314296,434.64
0x206...8934
0x85...7046
05/06/20262:41:31 PMsell$12.54$0.00001308126.760.0001321959,125.5
0xfff...800C
0x2c...78ec