WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001005
Price
0.00009461 WMATIC
TVL
$1,110.44
MKT CAP
$108.6K
5m
0%
1h
0%
4h
2.56%
24h
-2.52%
Share
TXNS
25
Buys
13
Sells
12
Volume
41
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
55.05M
Pooled WMATIC:
$5,223

CPR/WMATIC price stats on Polygon

As of February 23, 2026, the current price of CPR token on DEX Quickswap is $0.00001005. CPR price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $41.38. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $108,620.86. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,110.45. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,110.45.

The total transactions of CPR/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

CPR/WMATIC pool has a trading volume of $41.38 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.00009461, captured at 9:13 AM UTC.

The price of converting 1 CPR to USD is $0.00001005 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/23/20269:04:52 AMsell$0.1192$0.000010051.120.0000946111,853.49
0x2D6...07F8
0xf4...103a
02/23/20268:02:20 AMsell$2.64$0.0000100724.950.00009508262,460.73
0xC73...c995
0x9d...a0db
02/23/20268:02:02 AMbuy$8.82$0.0000100183.40.00009458881,793.98
0xdCb...0401
0x6b...84f7
02/23/20266:20:32 AMsell$1.33$0.05981712.650.00009275136,383.29
0x92B...B43b
0x0f...7638
02/23/20266:14:00 AMsell$0.8803$0.0598068.360.0000931389,772.7
0x565...3e8B
0x65...b86c
02/23/20263:07:32 AMsell$0.6439$0.0596996.20.0000933966,384.6
0x0e7...7F19
0x30...aa3c
02/23/20262:44:06 AMbuy$0.08113$0.0596930.78720.000094058,369.79
0xa39...ffff
0xb4...b5f3
02/23/20262:44:02 AMsell$0.3518$0.0596473.410.0000935436,474.14
0x75B...6498
0xcc...456f
02/23/20262:21:32 AMsell$0.4433$0.0596354.310.0000936846,012.13
0x2D6...07F8
0x59...6b3e
02/23/20261:53:00 AMbuy$0.0604$0.0596760.58870.000094316,242.4
0x76b...8888
0xa3...e1f0
02/23/20261:52:56 AMbuy$0.1706$0.0596721.660.0000942717,637.8
0xFCE...4E2a
0x84...c2c3
02/23/20261:52:56 AMsell$13.28$0.059666129.510.000094211.37M
0xD7f...657d
0xaa...6cb4
02/23/20261:52:56 AMbuy$5.09$0.05957749.70.00009334532,430.66
0x461...E7f5
0xd1...69e6
02/23/20261:38:50 AMbuy$0.4311$0.0599674.20.0000970943,257.13
0x2D6...07F8
0x32...9e3d
02/23/20261:20:56 AMbuy$0.6737$0.0599916.530.0000968967,429.23
0x1Ce...275B
0xc0...db31
02/23/20261:16:18 AMbuy$0.278$0.000010022.680.0000967227,739.07
0x92B...B43b
0x89...5b27
02/23/20261:06:30 AMsell$0.5166$0.000010114.910.0000961851,082.05
0x6dB...62ca
0x56...4877
02/23/20261:03:32 AMbuy$1.27$0.0000101412.10.00009663125,211.03
0xfff...71fA
0x93...32fb
02/23/202612:59:12 AMsell$0.1634$0.000010131.540.0000958616,123.09
0xe92...CCCC
0x6d...6bd6
02/23/202612:09:36 AMsell$0.8305$0.000010317.730.0000960380,528.47
0x755...040e
0xd3...45ea