WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00007334
Price
0.001001 WMATIC
TVL
$2,607.43
MKT CAP
$792.1K
5m
0%
1h
0.64%
4h
-2.05%
24h
2.22%
Share
TXNS
53
Buys
27
Sells
26
Volume
199
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
17.75M
Pooled WMATIC:
$17,796.18

CPR/WMATIC price stats on Polygon

As of July 28, 2026, the current price of CPR token on DEX Quickswap is $0.00007334. CPR price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $199.00. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $792,103.44. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $2,607.43. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $2,607.43.

The total transactions of CPR/WMATIC is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

CPR/WMATIC pool has a trading volume of $199.00 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.001001, captured at 12:41 AM UTC.

The price of converting 1 CPR to USD is $0.00007334 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/202612:30:28 AMsell$1.98$0.0000733427.090.00100127,067.42
0x95D...1E09
0x94...f022
07/28/202612:30:27 AMbuy$6.56$0.0000735289.660.00100389,341.3
0x974...85a6
0x19...08ce
07/28/202612:30:19 AMbuy$3.55$0.0000729548.50.000995848,706.87
0xe87...39f8
0x2e...03ac
07/28/202612:30:19 AMbuy$0.6699$0.000072719.140.00099269,213.05
0x78d...487E
0x81...21d4
07/27/202611:36:45 PMsell$2.7$0.0000728736.620.000988237,059.93
0xC06...8B8c
0xb5...3825
07/27/202610:34:37 PMsell$1.88$0.0000743125.090.000991725,304.9
0x2D6...07F8
0x2f...2ba6
07/27/20269:44:22 PMsell$2.37$0.0000748131.590.000994831,755.18
0x40d...DB2D
0x04...facc
07/27/20269:42:54 PMsell$0.4177$0.000074885.560.00099695,579.42
0x2D6...07F8
0xb9...57cd
07/27/20269:42:52 PMbuy$7.22$0.0000749496.20.000997896,409.04
0x15D...42F7
0x3b...4fef
07/27/20269:42:48 PMbuy$2.41$0.000074432.180.000990632,488.43
0x135...5203
0xd2...907d
07/27/20269:42:46 PMbuy$1.44$0.0000741919.190.000987719,427.47
0x21a...ddE4
0x58...4c9e
07/27/20266:30:40 PMbuy$3.71$0.000073749.580.000983950,389.27
0xAAa...c9A0
0x1c...fbe0
07/27/20266:30:16 PMsell$1.36$0.0000731418.160.000976318,605.7
0xe87...39f8
0x28...74e4
07/27/20266:30:15 PMbuy$8.99$0.00007316120.110.0009765123,000.69
0x8eF...cc1D
0x6b...bec3
07/27/20266:21:54 PMbuy$2.63$0.0000723135.260.000967936,433.16
0xe49...fAaC
0x05...3916
07/27/20264:56:22 PMsell$3.26$0.0000725543.310.000962545,000
0xb2a...46F8
0x6f...f7fc
07/27/20263:56:37 PMsell$0.4277$0.000072955.650.00096525,863.43
0x1D8...c404
0x39...8d69
07/27/20263:30:13 PMbuy$6.66$0.0000731488.040.000966591,096.63
0xf51...6679
0x20...3723
07/27/20263:21:36 PMbuy$2.34$0.0000727130.950.000959932,247.72
0x40d...DB2D
0x95...9bd6
07/27/20261:02:22 PMbuy$1.9$0.0000735424.80.000956825,922.31
0x2D6...07F8
0x61...cce3