- WhatToFarm
- Polygon
- Quickswap
- CPR-WMATIC LPs
Info about CPR-WMATIC pair
- Pooled CPR:
- 39.25M
- Pooled WMATIC:
- $8,147.16
CPR/WMATIC price stats on Polygon
As of September 8, 2026, the current price of CPR token on DEX Quickswap is $0.00001978. CPR price is down -29.49% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $215.78. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $213,647.87. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,555.95. The CPR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPR/WMATIC now?
The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,555.95.
How many transactions are there in the CPR/WMATIC pool in the last 24 hours?
The total transactions of CPR/WMATIC is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CPR/WMATIC pool in the last 24 hours?
CPR/WMATIC pool has a trading volume of $215.78 in the last 24 hours.
What is the exchange rate of 1 CPR to WMATIC?
The exchange rate of 1 CPR to WMATIC is 0.0002071, captured at 5:30 AM UTC.
How much is 1 CPR in dollars?
The price of converting 1 CPR to USD is $0.00001978 today.
CPR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:23:09 AM | buy | $3.79 | $0.00001978 | 39.79 | 0.0002071 | 192,072.83 | 0x9b...36a6 | |
| 09/08/2026 | 5:13:06 AM | sell | $3.72 | $0.00001964 | 39.01 | 0.0002059 | 189,455.17 | 0x62...b770 | |
| 09/08/2026 | 5:03:37 AM | buy | $4.77 | $0.00001976 | 50 | 0.0002068 | 241,696.97 | 0x80...a00b | |
| 09/08/2026 | 5:02:00 AM | buy | $0.1232 | $0.00001961 | 1.29 | 0.0002055 | 6,284.15 | 0x92...9559 | |
| 09/08/2026 | 4:59:28 AM | buy | $0.002698 | $0.00001958 | 0.02832 | 0.0002055 | 137.81 | 0xad...39da | |
| 09/08/2026 | 4:59:19 AM | buy | $0.0001731 | $0.00001959 | 0.001818 | 0.0002056 | 8.84 | 0xe0...bdf0 | |
| 09/08/2026 | 4:57:18 AM | buy | $0.1048 | $0.00001959 | 1.09 | 0.0002054 | 5,353.87 | 0xf4...c2dc | |
| 09/08/2026 | 4:57:16 AM | buy | $0.1528 | $0.00001958 | 1.6 | 0.0002053 | 7,802.38 | 0x74...b146 | |
| 09/08/2026 | 4:57:16 AM | buy | $0.6103 | $0.00001956 | 6.4 | 0.0002051 | 31,191.06 | 0x1c...da1b | |
| 09/08/2026 | 4:57:18 AM | buy | $0.09638 | $0.00001959 | 1.01 | 0.0002055 | 4,918.37 | 0xee...09a7 | |
| 09/08/2026 | 4:57:13 AM | buy | $0.4753 | $0.00001941 | 4.98 | 0.0002036 | 24,481.16 | 0x98...d81c | |
| 09/08/2026 | 4:57:15 AM | buy | $0.5831 | $0.0000195 | 6.11 | 0.0002045 | 29,892.06 | 0xf5...4c20 | |
| 09/08/2026 | 4:57:13 AM | sell | $56.7 | $0.00001953 | 594.58 | 0.0002048 | 2.74M | 0xdc...316f | |
| 09/08/2026 | 4:57:15 AM | buy | $0.9659 | $0.00001946 | 10.12 | 0.0002041 | 49,610.04 | 0x75...dd8f | |
| 09/08/2026 | 4:57:15 AM | buy | $0.5469 | $0.00001953 | 5.73 | 0.0002048 | 27,993.11 | 0x39...1596 | |
| 09/08/2026 | 4:57:13 AM | buy | $0.3181 | $0.00001943 | 3.33 | 0.0002038 | 16,369.52 | 0x98...6249 | |
| 09/08/2026 | 4:50:28 AM | sell | $26.96 | $0.00002286 | 281.98 | 0.0002391 | 1.18M | 0x84...c703 | |
| 09/08/2026 | 4:50:30 AM | buy | $1.04 | $0.00002234 | 10.94 | 0.0002336 | 46,824.2 | 0xe5...d0d6 | |
| 09/08/2026 | 4:50:30 AM | buy | $1.01 | $0.0000224 | 10.56 | 0.0002342 | 45,100.84 | 0xc8...8748 | |
| 09/08/2026 | 4:50:28 AM | buy | $0.8075 | $0.00002229 | 8.44 | 0.0002331 | 36,216.55 | 0x3d...ce22 |