WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001207
Price
0.00009856 WMATIC
TVL
$1,203.45
MKT CAP
$130.5K
5m
0%
1h
0%
4h
-0.48%
24h
3.01%
Share
TXNS
351
Buys
153
Sells
198
Volume
685
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
49.8M
Pooled WMATIC:
$4,910.13

CPR/WMATIC price stats on Polygon

As of December 5, 2025, the current price of CPR token on DEX Quickswap is $0.00001207. CPR price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $684.77. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $130,452.81. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,203.46. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,203.46.

The total transactions of CPR/WMATIC is 351 in the last 24 hours, 153 of which are buy transactions, and 198 are sales transactions.

CPR/WMATIC pool has a trading volume of $684.77 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.00009856, captured at 3:46 PM UTC.

The price of converting 1 CPR to USD is $0.00001207 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/05/20252:29:41 PMbuy$1.97$0.0000120716.070.00009856163,098.27
0x1D8...c404
0x73...9094
12/05/20252:29:41 PMbuy$2.03$0.0000119916.60.0000979169,577.52
0x661...6F93
0x6c...0c65
12/05/20251:42:21 PMbuy$1.15$0.000011899.420.0000973996,748.23
0x2ff...C6dc
0x61...0cf3
12/05/20251:40:25 PMsell$6.42$0.0000118952.380.00009704539,827.99
0x89b...D410
0x7e...446a
12/05/20251:40:25 PMbuy$1.89$0.0000118815.470.00009689159,740.33
0xDE3...5c75
0x15...01df
12/05/20251:28:59 PMsell$0.3282$0.000012052.670.0000981427,228.79
0xe92...CCCC
0x73...44cf
12/05/20251:28:55 PMbuy$5.09$0.0000120341.510.00009795423,827.87
0x283...23e1
0xb5...d6da
12/05/20251:25:45 PMbuy$1.23$0.00001199100.00009693103,164.52
0xfff...d62D
0x01...da7e
12/05/20251:25:43 PMbuy$1.58$0.0000119312.840.00009647133,146.36
0x160...Abab
0xbb...bf78
12/05/20251:25:43 PMsell$4.44$0.000012135.880.0000978366,917.41
0x89F...D992
0xeb...1da9
12/05/20251:25:43 PMsell$4.52$0.0000119236.60.00009637379,835.7
0xdCb...0401
0x15...37c1
12/05/202511:12:23 AMbuy$1.51$0.0000122212.260.00009888124,061.69
0xce5...0cD2
0x55...0c50
12/05/202511:03:11 AMsell$0.8366$0.000012136.760.0000981868,927.11
0x5b3...A11F
0xc1...eb6d
12/05/202511:03:07 AMsell$1.11$0.000012179.030.0000984991,698.06
0xce5...8A58
0x7d...7554
12/05/202510:26:21 AMsell$0.7345$0.000012225.930.0000987960,104.31
0xe92...CCCC
0xa2...fccb
12/05/20259:57:01 AMsell$0.6423$0.000012135.240.0000990252,917.34
0x30b...7777
0x11...397d
12/05/20259:56:57 AMsell$0.7167$0.000012165.840.0000992458,912.15
0x9d6...ca34
0xce...be88
12/05/20259:56:57 AMsell$1.52$0.0000122112.430.00009961124,821.42
0xce4...2505
0x69...c4dd
12/05/20259:56:55 AMbuy$9.87$0.0000122780.550.0001001804,534.84
0xb2a...46F8
0x06...49dd
12/05/20259:56:55 AMsell$3.93$0.0000123232.070.0001005319,080.66
0xaAA...121A
0xc9...e9cb