WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001153
Price
0.0001262 WMATIC
TVL
$1,116.82
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
48.56M
Pooled WMATIC:
$6,113.34

CPR/WMATIC price stats on Polygon

As of May 25, 2026, the current price of CPR token on DEX Quickswap is $0.00001153. CPR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.50. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $124,554.97. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,116.82. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,116.82.

The total transactions of CPR/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CPR/WMATIC pool has a trading volume of $6.50 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001262, captured at 2:50 PM UTC.

The price of converting 1 CPR to USD is $0.00001153 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/25/20265:56:02 AMsell$3.35$0.0000115336.750.0001262291,099.76
0x299...cccF
0x40...6cba
05/25/202612:31:53 AMbuy$3.13$0.0000115334.560.000127272,037.99
0xb2a...46F8
0x50...a680
05/23/20264:17:52 PMbuy$4.27$0.0000113347.350.0001253377,731.18
0xb2a...46F8
0x85...4d43
05/23/20264:15:27 PMbuy$3.25$0.00001117360.0001236291,099.76
0x299...cccF
0x23...5905
05/23/20264:05:12 PMbuy$0.4802$0.000011065.310.000122543,404.19
0xE0B...d9A8
0x2e...592f
05/23/20264:05:14 PMbuy$0.3049$0.000011093.370.000122827,478.92
0xb4b...DA00
0x56...d651
05/23/20264:05:14 PMbuy$0.3881$0.000011084.290.000122735,020.35
0x283...83b6
0xed...d0f3
05/23/20264:05:11 PMsell$18.48$0.00001137204.430.00012581.62M
0xD7f...657d
0xcf...aa97
05/23/20268:04:38 AMbuy$0.3075$0.000011473.50.000130826,813.27
0x1BD...141e
0xca...c3d8
05/23/20267:51:42 AMbuy$1.95$0.0000115522.080.0001302169,508.15
0x17F...115C
0x51...31bc
05/23/20267:32:01 AMbuy$1.46$0.0000116416.310.0001294126,012.09
0x062...eF2B
0x83...dc36
05/22/20268:24:36 PMsell$1.54$0.0000118116.810.0001287130,632.68
0x1eF...7625
0xf6...9019
05/22/20267:52:29 PMsell$1.27$0.0000118113.980.0001293108,148.2
0x087...6351
0x07...4558
05/22/20267:31:43 PMsell$1.1$0.0000117412.230.000129894,206.53
0x569...294f
0x8b...164a
05/22/20267:03:20 PMbuy$1.47$0.0000118916.170.0001305123,858.01
0x128...44dB
0x93...92ba
05/22/20261:11:09 PMsell$1.51$0.000012116.230.0001298125,063.53
0x080...8cF3
0x0c...3082
05/22/20261:57:31 AMsell$0.3408$0.000011963.710.000130228,491.6
0x1BD...141e
0xbb...03ad
05/22/20261:56:53 AMsell$0.3621$0.000011963.940.000130330,276.21
0x2F7...781E
0xd6...07ee
05/22/20261:55:41 AMsell$0.3844$0.000011984.180.000130532,065.61
0x21B...c82F
0x7d...565f
05/21/20261:28:05 PMsell$0.2961$0.000011853.260.000130724,985.52
0x072...D108
0xf6...a8bf