Info about CPR-WMATIC pair
- Pooled CPR:
- 46.4M
- Pooled WMATIC:
- $6,375.11
CPR/WMATIC price stats on Polygon
As of May 7, 2026, the current price of CPR token on DEX Quickswap is $0.00001345. CPR price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77.26. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $145,343.18. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,247.24. The CPR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPR/WMATIC now?
The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,247.24.
How many transactions are there in the CPR/WMATIC pool in the last 24 hours?
The total transactions of CPR/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CPR/WMATIC pool in the last 24 hours?
CPR/WMATIC pool has a trading volume of $77.26 in the last 24 hours.
What is the exchange rate of 1 CPR to WMATIC?
The exchange rate of 1 CPR to WMATIC is 0.0001375, captured at 8:19 PM UTC.
How much is 1 CPR in dollars?
The price of converting 1 CPR to USD is $0.00001345 today.
CPR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:05:51 PM | buy | $1.11 | $0.00001345 | 11.44 | 0.0001375 | 83,155.26 | 0x02...f3b7 | |
| 05/07/2026 | 9:48:21 AM | sell | $0.8221 | $0.00001365 | 8.22 | 0.0001366 | 60,210.86 | 0x0d...8205 | |
| 05/07/2026 | 8:09:51 AM | sell | $0.1534 | $0.00001371 | 1.53 | 0.0001368 | 11,186.26 | 0xd2...acc7 | |
| 05/07/2026 | 5:45:08 AM | buy | $0.271 | $0.00001366 | 2.73 | 0.0001376 | 19,832.9 | 0xcc...c664 | |
| 05/07/2026 | 12:06:36 AM | sell | $3.79 | $0.00001338 | 38.27 | 0.0001349 | 283,607.42 | 0x54...959a | |
| 05/07/2026 | 12:06:36 AM | buy | $21.92 | $0.00001384 | 221.15 | 0.0001396 | 1.58M | 0x09...3c93 | |
| 05/07/2026 | 12:06:36 AM | buy | $2.08 | $0.00001395 | 21.06 | 0.0001408 | 149,596.04 | 0x05...7e4f | |
| 05/07/2026 | 12:06:36 AM | buy | $3.76 | $0.00001346 | 38 | 0.0001357 | 279,843.93 | 0x63...9332 | |
| 05/07/2026 | 12:06:36 AM | sell | $8.3 | $0.00001374 | 83.74 | 0.0001386 | 604,140.43 | 0xd2...d052 | |
| 05/07/2026 | 12:06:36 AM | buy | $3.78 | $0.00001383 | 38.2 | 0.0001395 | 273,792.95 | 0x8b...be46 | |
| 05/07/2026 | 12:06:36 AM | sell | $13.26 | $0.00001395 | 133.84 | 0.0001407 | 950,823.85 | 0xe1...c11d | |
| 05/06/2026 | 8:07:48 PM | sell | $0.7937 | $0.00001327 | 8.03 | 0.0001343 | 59,785.49 | 0x9c...0c01 | |
| 05/06/2026 | 6:30:53 PM | sell | $0.1506 | $0.00001323 | 1.53 | 0.0001345 | 11,381.78 | 0xd7...9a5a | |
| 05/06/2026 | 6:30:51 PM | sell | $0.05836 | $0.00001322 | 0.5939 | 0.0001345 | 4,412.7 | 0x6c...ad9c | |
| 05/06/2026 | 6:30:50 PM | sell | $0.593 | $0.00001324 | 6.03 | 0.0001347 | 44,790.05 | 0x99...44be | |
| 05/06/2026 | 6:30:50 PM | sell | $3.27 | $0.00001332 | 33.28 | 0.0001355 | 245,517.49 | 0x24...53c2 | |
| 05/06/2026 | 6:30:48 PM | buy | $13.09 | $0.00001319 | 133.29 | 0.0001342 | 993,042.09 | 0x19...6d3e | |
| 05/06/2026 | 3:35:37 PM | sell | $0.8352 | $0.00001292 | 8.45 | 0.0001308 | 64,647.77 | 0xc0...85af | |
| 05/06/2026 | 2:41:33 PM | sell | $0.03468 | $0.00001299 | 0.3497 | 0.000131 | 2,669.77 | 0xa8...66e5 | |
| 05/06/2026 | 2:41:31 PM | sell | $0.2682 | $0.00001335 | 2.7 | 0.0001349 | 20,083.54 | 0x03...90ae |