WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001726
Price
0.0001576 WMATIC
TVL
$1,415.29
MKT CAP
$186.5K
5m
0%
1h
-0.25%
4h
-0.45%
24h
11.25%
Share
TXNS
307
Buys
150
Sells
157
Volume
951
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
41.07M
Pooled WMATIC:
$6,463.18

CPR/WMATIC price stats on Polygon

As of December 21, 2025, the current price of CPR token on DEX Quickswap is $0.00001726. CPR price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $951.01. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $186,464.66. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,415.29. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,415.29.

The total transactions of CPR/WMATIC is 307 in the last 24 hours, 150 of which are buy transactions, and 157 are sales transactions.

CPR/WMATIC pool has a trading volume of $951.01 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001576, captured at 1:36 AM UTC.

The price of converting 1 CPR to USD is $0.00001726 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/21/20251:35:13 AMbuy$0.6223$0.000017265.680.000157636,048.02
0x26b...d80A
0xa9...1407
12/21/20251:13:09 AMbuy$0.6239$0.00001735.670.000157436,047.55
0xAC9...1D6c
0x40...ac6c
12/21/202512:01:13 AMsell$0.4283$0.000017343.860.000156424,699.05
0x658...5aB6
0xf6...772e
12/21/202512:01:11 AMbuy$0.7917$0.000017437.140.000157245,399.42
0x135...5203
0xd9...afe9
12/21/202512:01:09 AMsell$2.88$0.0000175625.970.0001584164,000.25
0xFCE...FDc0
0xb5...c1b7
12/21/202512:01:09 AMsell$3.64$0.000017432.880.0001569209,482.3
0xdCb...0401
0x68...4b0f
12/21/202512:01:09 AMbuy$19.67$0.00001725177.430.00015561.14M
0xe79...659c
0x94...acea
12/20/20259:09:13 PMsell$0.3063$0.00001672.760.000150518,339
0x8e8...305b
0x1e...0e51
12/20/20259:04:19 PMbuy$1.23$0.0000167811.150.000151273,718.17
0x991...0e76
0x21...72cc
12/20/20258:55:57 PMbuy$0.8402$0.000016687.590.000150850,351.3
0xDe7...9AD6
0xcd...a893
12/20/20257:38:19 PMbuy$0.3289$0.000016652.970.000150519,749.38
0xD3F...cA8f
0xf0...5f42
12/20/20257:35:09 PMbuy$0.3289$0.000016642.970.000150419,767.97
0xf1d...01a7
0x47...deef
12/20/20257:34:05 PMbuy$0.2193$0.000016621.980.000150313,188.99
0x8B1...262d
0x53...1304
12/20/20257:33:01 PMbuy$0.8936$0.00001668.070.0001553,825.37
0x8B1...262d
0x33...d339
12/20/20256:55:07 PMbuy$1.52$0.0000165513.790.000149592,270.67
0xdCb...0401
0xa0...9ddb
12/20/20256:50:55 PMbuy$0.6416$0.000016495.790.00014938,886.78
0x015...E059
0x1c...128d
12/20/20255:31:15 PMbuy$0.04919$0.000016490.44420.00014892,982.59
0x2ff...C6dc
0xfd...33f4
12/20/20255:17:01 PMbuy$0.03398$0.000016480.30690.00014882,061.8
0x1D8...c404
0x8d...1ada
12/20/20255:17:03 PMbuy$0.1661$0.000016481.50.000148810,075.06
0x2D6...07F8
0xab...c0fb
12/20/20255:16:59 PMbuy$0.07334$0.000016470.66240.00014884,450.85
0xAC9...1D6c
0xf6...4bbc