WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.059326
Price
0.0001021 WMATIC
TVL
$999.42
MKT CAP
$100.7K
5m
0%
1h
0%
4h
1.02%
24h
0.48%
Share
TXNS
15
Buys
10
Sells
5
Volume
18
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
53.52M
Pooled WMATIC:
$5,471.63

CPR/WMATIC price stats on Polygon

As of April 6, 2026, the current price of CPR token on DEX Quickswap is $0.000009326. CPR price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.11. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $100,722.66. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $999.42. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $999.42.

The total transactions of CPR/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

CPR/WMATIC pool has a trading volume of $18.11 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001021, captured at 12:33 AM UTC.

The price of converting 1 CPR to USD is $0.000009326 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/202612:32:07 AMsell$0.9495$0.05932610.390.0001021101,818.05
0x1c6...A5A3
0x7f...415e
04/05/202611:10:07 PMsell$1.2$0.05921913.420.0001025130,858.88
0x481...f142
0x8f...59a6
04/05/202611:08:55 PMbuy$0.7559$0.0592938.390.000103281,335.6
0x087...6351
0x15...70f6
04/05/20268:55:07 PMbuy$0.7351$0.0592328.190.000102979,625.3
0x2D6...07F8
0x20...cbac
04/05/20263:06:15 PMsell$0.1815$0.0592062.010.000102219,721.52
0x2Be...0E57
0x22...00b6
04/05/20263:06:11 PMsell$0.2219$0.0592232.460.000102324,066.59
0x778...795B
0x53...6538
04/05/20267:25:43 AMbuy$1.02$0.05922111.440.0001027111,334.83
0x6eC...e842
0x15...f648
04/05/20267:18:25 AMbuy$1.05$0.05915311.780.0001023115,168.73
0x185...C183
0xdf...2b9c
04/05/20266:20:09 AMbuy$0.941$0.05919910.420.0001019102,303.1
0x0e6...C7c8
0xca...ca5a
04/05/20266:03:47 AMbuy$0.8784$0.0592389.650.000101595,090.95
0x1f0...171B
0x09...f3a9
04/05/20265:24:05 AMbuy$0.1774$0.0592591.940.000101319,166.2
0x072...D108
0xb1...59f3
04/05/20265:04:07 AMbuy$0.4244$0.0592734.630.000101245,766.5
0x15e...3591
0xe8...3ef1
04/05/20263:55:35 AMbuy$0.6631$0.0592817.210.000100971,448.33
0x2ff...C6dc
0xc8...9ee9
04/05/20263:55:31 AMbuy$1.48$0.05924116.130.0001005160,458.69
0xa51...cE03
0x24...334c
04/05/20263:55:27 AMsell$7.41$0.05929680.660.0001011797,600
0xc29...60E8
0xfd...c948
04/04/20264:20:53 PMbuy$0.5533$0.05951260.000103158,164.98
0xF38...c114
0xad...5dfa
04/03/20261:48:17 PMbuy$1.11$0.05943212.10.0001028117,686.95
0xfff...4eF6
0x9f...31f3
04/03/20264:03:11 AMsell$3.03$0.05955332.560.0001025317,469.3
0xc80...f8D5
0xa9...5ede
04/03/20263:28:43 AMsell$0.7356$0.0595837.930.000103376,757.14
0x2D6...07F8
0x68...79fa
04/03/20262:18:27 AMsell$1.05$0.05954611.490.0001037110,880.1
0x2ff...C6dc
0x57...e93c