WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001107
Price
0.0001172 WMATIC
TVL
$1,103.39
MKT CAP
$119.6K
5m
0%
1h
0%
4h
-0.19%
24h
-20.77%
Share
TXNS
46
Buys
27
Sells
19
Volume
155
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
49.84M
Pooled WMATIC:
$5,841.13

CPR/WMATIC price stats on Polygon

As of March 26, 2026, the current price of CPR token on DEX Quickswap is $0.00001107. CPR price is down -20.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $155.38. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $119,582.42. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,103.39. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,103.39.

The total transactions of CPR/WMATIC is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

CPR/WMATIC pool has a trading volume of $155.38 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001172, captured at 3:06 PM UTC.

The price of converting 1 CPR to USD is $0.00001107 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/26/202611:27:19 AMbuy$1.55$0.0000110716.450.0001172140,345.15
0x2ff...C6dc
0x11...c2c5
03/26/202611:25:59 AMsell$0.5603$0.000011045.90.000116350,730.65
0x008...7289
0xd0...f16c
03/26/202611:25:55 AMsell$0.8856$0.000011039.360.000116680,270.87
0x8B8...f4f6
0x0d...20a7
03/26/202611:16:27 AMbuy$1.44$0.0000110915.290.0001172130,467.69
0x2ff...C6dc
0xbc...c955
03/26/20266:26:29 AMbuy$1.53$0.00001115160.0001165137,289.9
0x2ff...C6dc
0xc8...734d
03/26/20265:36:49 AMsell$1.06$0.0000111811.020.000115795,206.68
0xfff...DB03
0xa8...b7fc
03/26/20265:36:49 AMbuy$3.53$0.0000111236.590.0001151317,760.77
0xd61...58D6
0x2e...bf80
03/26/20265:36:49 AMbuy$0.4835$0.0000112250.000116243,081.03
0x375...C524
0xd8...c89e
03/26/20265:36:49 AMbuy$0.4932$0.000011265.10.000116643,799.54
0x99b...4Fc0
0x2f...b51a
03/26/20265:36:49 AMbuy$0.4605$0.000011244.760.000116440,961.67
0x375...C524
0x63...ff3b
03/26/20265:36:49 AMbuy$0.5083$0.00001125.260.00011645,373.81
0x375...C524
0xb2...aaf9
03/26/20265:36:47 AMbuy$0.9657$0.000011100.000113987,749.23
0xfff...0B68
0x05...76de
03/26/20265:36:47 AMbuy$0.6904$0.000011037.140.000114362,547.86
0xb4b...DA00
0xc1...dd84
03/26/20265:36:45 AMsell$31.75$0.00001154328.80.00011952.75M
0x4d2...1789
0xeb...4acb
03/26/20265:36:45 AMsell$3.58$0.000011137.150.000115292,110.68
0xEfF...6c3b
0xb6...c28e
03/26/20262:06:37 AMsell$0.9802$0.0000124910.050.000128178,426.61
0xfff...8e5c
0xb1...4938
03/26/20262:06:37 AMsell$0.1476$0.000012521.510.000128411,789.06
0x92B...B43b
0x3f...38f9
03/26/20262:06:33 AMsell$0.4142$0.000012544.240.000128633,020.25
0xb4b...DA00
0x0d...10dc
03/26/20262:06:33 AMsell$0.4536$0.000012574.650.000128936,082.39
0xaff...6Bc3
0x6b...c81c
03/26/20262:06:33 AMsell$0.2381$0.000012552.440.000128718,961.51
0x565...3e8B
0x8e...defc