WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00006868
Price
0.0008593 WMATIC
TVL
$2,636.44
MKT CAP
$741.8K
5m
0%
1h
0%
4h
0%
24h
3.02%
Share
TXNS
20
Buys
7
Sells
13
Volume
51
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
19.22M
Pooled WMATIC:
$16,491.34

CPR/WMATIC price stats on Polygon

As of August 18, 2026, the current price of CPR token on DEX Quickswap is $0.00006868. CPR price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $51.47. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $741,830.43. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $2,636.44. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $2,636.44.

The total transactions of CPR/WMATIC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

CPR/WMATIC pool has a trading volume of $51.47 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0008593, captured at 2:34 AM UTC.

The price of converting 1 CPR to USD is $0.00006868 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/202612:07:28 AMbuy$1.93$0.0000686824.220.000859328,193.34
0xb4b...DA00
0xa4...13f6
08/17/20268:00:57 PMbuy$2.45$0.0000684330.680.000856435,830.97
0xee0...7fAF
0x4a...8a07
08/17/20267:36:42 PMbuy$2.74$0.0000686534.160.00085340,046.21
0x064...5f7C
0x72...5909
08/17/20267:32:34 PMbuy$2.4$0.0000689529.60.000849734,835.82
0x755...040e
0x45...97f2
08/17/20266:33:58 PMsell$3.16$0.0000701538.240.00084845,102.3
0x6cF...ed96
0x1d...b811
08/17/20266:33:58 PMsell$2.29$0.0000698727.780.000844632,899.46
0xB6E...f4EE
0xed...a7fa
08/17/20266:33:42 PMsell$2.78$0.0000696934.040.000851739,973.45
0x052...CA10
0x0f...8eca
08/17/20266:33:28 PMsell$3.08$0.0000693238.110.000855544,552.03
0xA7A...5Ce5
0xee...9d64
08/17/20266:32:58 PMsell$1.84$0.0000691522.880.000858626,654.11
0x6dB...62ca
0xfe...e615
08/17/20265:21:40 PMbuy$1.95$0.0000681224.790.000863728,712.05
0x2D6...07F8
0x49...abdb
08/17/20265:09:51 PMsell$4.69$0.0000689458.530.000860368,042.19
0xAB4...1B4C
0xbb...586b
08/17/20265:09:37 PMsell$3.02$0.0000693437.770.000865343,654.85
0x9C2...b098
0x19...1409
08/17/20262:54:46 PMbuy$2.2$0.00006828.20.00087132,382.27
0xB17...8dEe
0x5a...4cf0
08/17/202612:36:07 PMsell$4.22$0.0000688253.250.000867161,407.69
0x843...fC33
0xb9...b4ff
08/17/202612:25:33 PMsell$2.58$0.0000682932.950.000871637,802.39
0x9C2...b098
0x26...2660
08/17/202612:24:37 PMsell$3.43$0.0000678444.320.000875750,614.43
0x60c...74Fa
0xb7...b957
08/17/202612:05:15 PMsell$0.2221$0.00006772.880.00087823,281.8
0x519...2bcb
0x94...d990
08/17/202611:00:40 AMsell$2.9$0.0000678537.660.000880342,784.58
0x704...1649
0x3b...727e
08/17/202610:54:24 AMsell$1.46$0.0000676619.140.000883321,672.16
0x04d...6D56
0x18...16b2
08/17/20261:06:51 AMbuy$2.03$0.0000666727.110.000888230,527.54
0x60c...74Fa
0xcd...bce9