- WhatToFarm
- Polygon
- Quickswap
- CPR-WMATIC LPs
Info about CPR-WMATIC pair
- Pooled CPR:
- 14.75M
- Pooled WMATIC:
- $11,548.5
CPR/WMATIC price stats on Polygon
As of October 19, 2025, the current price of CPR token on DEX Quickswap is $0.000148. CPR price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,663.45. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $1,599,478.35. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $4,375.44. The CPR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPR/WMATIC now?
The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $4,375.44.
How many transactions are there in the CPR/WMATIC pool in the last 24 hours?
The total transactions of CPR/WMATIC is 269 in the last 24 hours, 129 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CPR/WMATIC pool in the last 24 hours?
CPR/WMATIC pool has a trading volume of $1,663.45 in the last 24 hours.
What is the exchange rate of 1 CPR to WMATIC?
The exchange rate of 1 CPR to WMATIC is 0.0007807, captured at 12:37 AM UTC.
How much is 1 CPR in dollars?
The price of converting 1 CPR to USD is $0.000148 today.
CPR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:52:30 PM | sell | $0.7374 | $0.000148 | 3.88 | 0.0007807 | 4,979.16 | 0x06...7d96 | |
| 10/18/2025 | 7:04:48 PM | buy | $0.05616 | $0.0001472 | 0.2996 | 0.0007857 | 381.34 | 0x39...5c6c | |
| 10/18/2025 | 7:04:44 PM | buy | $0.1614 | $0.0001472 | 0.8614 | 0.0007856 | 1,096.5 | 0x69...4f38 | |
| 10/18/2025 | 7:04:40 PM | buy | $0.3228 | $0.0001472 | 1.72 | 0.0007854 | 2,192.89 | 0x98...4f42 | |
| 10/18/2025 | 7:04:36 PM | sell | $5.45 | $0.0001467 | 29.07 | 0.0007825 | 37,155.48 | 0x13...450b | |
| 10/18/2025 | 5:52:38 PM | buy | $2.71 | $0.0001477 | 14.46 | 0.0007883 | 18,352 | 0x57...4fc3 | |
| 10/18/2025 | 5:40:42 PM | buy | $1.01 | $0.0001476 | 5.39 | 0.0007869 | 6,857.98 | 0x2e...2cb4 | |
| 10/18/2025 | 5:39:38 PM | buy | $0.05267 | $0.0001484 | 0.2791 | 0.0007865 | 354.92 | 0x16...f661 | |
| 10/18/2025 | 5:39:34 PM | buy | $0.1626 | $0.0001484 | 0.862 | 0.0007864 | 1,096.11 | 0x33...f07c | |
| 10/18/2025 | 5:39:30 PM | sell | $13.8 | $0.0001484 | 73.16 | 0.0007866 | 93,000.04 | 0xe3...7292 | |
| 10/18/2025 | 5:27:34 PM | buy | $0.7875 | $0.00015 | 4.17 | 0.0007961 | 5,247.05 | 0x3a...1f95 | |
| 10/18/2025 | 5:19:26 PM | buy | $0.08147 | $0.0001494 | 0.4336 | 0.0007955 | 545.06 | 0x6e...cc14 | |
| 10/18/2025 | 5:19:26 PM | buy | $0.4007 | $0.0001495 | 2.13 | 0.0007957 | 2,680.3 | 0x60...f8dc | |
| 10/18/2025 | 5:19:22 PM | buy | $0.2295 | $0.0001494 | 1.22 | 0.0007954 | 1,535.63 | 0xae...3555 | |
| 10/18/2025 | 5:19:18 PM | sell | $48.39 | $0.0001489 | 257.54 | 0.0007924 | 324,983.67 | 0x2e...53b7 | |
| 10/18/2025 | 5:19:18 PM | buy | $0.1295 | $0.0001479 | 0.6892 | 0.0007871 | 875.58 | 0x27...69b6 | |
| 10/18/2025 | 5:19:18 PM | buy | $11.22 | $0.0001486 | 59.73 | 0.0007912 | 75,497.81 | 0x95...d9f2 | |
| 10/18/2025 | 5:19:18 PM | buy | $9.15 | $0.0001471 | 48.71 | 0.000783 | 62,212.8 | 0x84...73fd | |
| 10/18/2025 | 5:19:18 PM | buy | $1.04 | $0.0001478 | 5.54 | 0.0007867 | 7,044.64 | 0x4a...8054 | |
| 10/18/2025 | 5:04:48 PM | sell | $0.08191 | $0.0001519 | 0.4369 | 0.0008102 | 539.25 | 0x01...fb43 |