WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001204
Price
0.0001342 WMATIC
TVL
$1,132.07
MKT CAP
$130K
5m
0%
1h
-1.86%
4h
-1.86%
24h
-2.99%
Share
TXNS
13
Buys
8
Sells
5
Volume
14
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
47.01M
Pooled WMATIC:
$6,311.15

CPR/WMATIC price stats on Polygon

As of May 15, 2026, the current price of CPR token on DEX Quickswap is $0.00001204. CPR price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.07. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $130,048.76. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,132.08. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,132.08.

The total transactions of CPR/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

CPR/WMATIC pool has a trading volume of $14.07 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001342, captured at 2:30 PM UTC.

The price of converting 1 CPR to USD is $0.00001204 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20261:58:49 PMbuy$1.62$0.0000120418.150.0001342135,210.76
0x20e...abd8
0xe7...9fc3
05/15/20261:45:52 PMbuy$1.32$0.0000121714.580.0001335109,195.96
0x229...c473
0x46...88af
05/15/20261:30:45 PMbuy$1.48$0.0000122616.130.0001329121,408.56
0x19d...2f7D
0x3b...e854
05/15/20266:47:12 AMbuy$0.291$0.000012433.10.000132523,407.6
0x0a8...342A
0x56...712b
05/15/20261:42:00 AMsell$1.15$0.0000125112.150.000131992,159.4
0x0dC...bBCc
0x76...9f62
05/14/20269:32:57 PMbuy$0.5581$0.00001265.870.000132844,261.65
0xb7f...CBF5
0x99...207a
05/14/20264:43:26 PMbuy$1.14$0.0000124312.160.000132491,838.5
0x2F7...781E
0x2d...24e8
05/14/20264:22:37 PMsell$0.1519$0.000012331.610.000131412,319.93
0x955...2Ff5
0xc3...1b90
05/14/20264:02:59 PMsell$0.3523$0.000012413.730.000131528,387.36
0xC7C...01a2
0x25...0f34
05/14/20264:02:52 PMsell$0.2474$0.000012362.620.00013120,008.78
0xce3...aca0
0x96...76a3
05/14/20264:02:54 PMbuy$1.41$0.00001246150.0001321113,554.58
0x015...E059
0xc6...d784
05/14/20264:02:52 PMsell$3.61$0.0000124438.330.0001319290,592.47
0x115...8474
0x33...8fbd
05/14/20264:02:50 PMbuy$0.6969$0.000012587.380.000133355,380.96
0xdCb...0401
0xdc...3b47
05/14/202612:01:41 PMbuy$1.41$0.0000124215.120.0001328113,806.94
0x2F7...781E
0xb2...c5b7
05/14/202610:30:26 AMsell$0.07249$0.000012410.76930.00013175,837.43
0x127...07F7
0x91...7d84
05/14/20264:58:45 AMsell$0.2287$0.000012522.40.000131818,270.36
0x311...2fb7
0x4e...4391
05/14/20264:58:43 AMbuy$2.44$0.0000125425.760.0001321194,933.42
0xC7C...c67a
0x10...5294
05/14/20264:00:56 AMbuy$1.59$0.0000123716.90.0001312128,808.95
0x1c6...A5A3
0xcd...d6aa
05/13/202610:16:57 PMsell$0.07148$0.000012450.7470.00013015,740.61
0x2e2...6D30
0xa6...c339
05/13/202610:02:22 PMbuy$1.56$0.000012516.30.0001305124,882.11
0x080...8cF3
0xf1...5a82