WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001101
Price
0.0001191 WMATIC
TVL
$1,092.27
MKT CAP
$118.9K
5m
0%
1h
17.12%
4h
17.20%
24h
0.90%
Share
TXNS
185
Buys
121
Sells
64
Volume
681
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
49.45M
Pooled WMATIC:
$5,911.79

CPR/WMATIC price stats on Polygon

As of March 29, 2026, the current price of CPR token on DEX Quickswap is $0.00001101. CPR price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $681.34. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $118,926.31. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,092.27. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,092.27.

The total transactions of CPR/WMATIC is 185 in the last 24 hours, 121 of which are buy transactions, and 64 are sales transactions.

CPR/WMATIC pool has a trading volume of $681.34 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001191, captured at 2:53 PM UTC.

The price of converting 1 CPR to USD is $0.00001101 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/29/20261:53:58 PMsell$0.04656$0.000011010.5040.00011914,228.65
0x2ff...C6dc
0x56...1755
03/29/20261:53:54 PMbuy$3.23$0.00001101350.0001192293,406.47
0x86c...03c9
0x23...b6b3
03/29/20261:53:54 PMbuy$3.23$0.00001115350.0001207289,959.13
0x580...f5df
0x49...3181
03/29/20261:53:54 PMsell$1.89$0.0000111120.510.0001202170,565.54
0xb4b...DA00
0x59...acea
03/29/20261:53:54 PMsell$1.48$0.0000110416.120.0001195134,894.86
0xbB4...a981
0x21...3ff5
03/29/20261:46:32 PMsell$0.3497$0.00001093.780.000117932,073.85
0x08A...1D7d
0x56...86e5
03/29/20261:46:28 PMsell$4.63$0.0000111850.060.0001208414,397.23
0xFCE...829A
0x87...4c40
03/29/20261:46:28 PMsell$0.8817$0.000011069.520.000119679,665.54
0xba7...659e
0xf9...245e
03/29/20261:46:28 PMsell$3.18$0.0000109834.380.0001187289,607.2
0x0E7...0eF6
0xf5...2fd7
03/29/20261:46:28 PMsell$0.8938$0.000011299.650.00012279,148.17
0x503...c809
0x36...5ead
03/29/20261:46:28 PMbuy$22.74$0.00001091245.790.00011792.08M
0x173...2a83
0xdf...b284
03/29/20261:46:28 PMbuy$5.38$0.0000109558.210.0001183520,055.26
0xde0...53a8
0x4e...8234
03/29/20261:14:36 PMbuy$1.24$0.0000101513.540.0001105122,512.73
0x135...5203
0x96...79a2
03/29/20261:14:34 PMsell$0.2714$0.000010072.950.000109626,932.9
0x375...C524
0xdb...ba5d
03/29/20261:14:34 PMsell$3.11$0.0000101433.90.0001103307,141.1
0x580...f5df
0xa6...cf18
03/29/20261:14:34 PMsell$3.19$0.0000102634.720.0001117310,791.09
0x86c...03c9
0x70...4e9e
03/29/20261:14:32 PMsell$0.8697$0.000010349.460.000112584,074.25
0x92B...B43b
0x8a...8552
03/29/20261:14:32 PMsell$1.97$0.000010421.450.0001132189,557.37
0x779...8835
0xd0...68b5
03/29/20261:14:30 PMbuy$15.03$0.00001021163.630.00011121.47M
0x505...1060
0xb1...90de
03/29/20261:14:30 PMbuy$3.03$0.059871330.0001074307,141.1
0x580...f5df
0xe4...fd58