WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001399
Price
0.0001371 WMATIC
TVL
$1,300.88
MKT CAP
$151.2K
5m
0%
1h
0%
4h
0%
24h
-14.32%
Share
TXNS
25
Buys
16
Sells
9
Volume
119
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
46.47M
Pooled WMATIC:
$6,372.79

CPR/WMATIC price stats on Polygon

As of May 10, 2026, the current price of CPR token on DEX Quickswap is $0.00001399. CPR price is down -14.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $118.89. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $151,170.91. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,300.89. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,300.89.

The total transactions of CPR/WMATIC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

CPR/WMATIC pool has a trading volume of $118.89 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001371, captured at 12:18 PM UTC.

The price of converting 1 CPR to USD is $0.00001399 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20266:13:03 AMbuy$1.91$0.0000139918.760.0001371136,858.34
0x20e...abd8
0x4a...b755
05/10/20263:10:56 AMbuy$9.91$0.0000140197.510.0001378707,541.16
0x1B5...b47C
0x99...fc9c
05/10/20263:10:56 AMsell$3.28$0.0000138832.270.0001366236,223.44
0x160...Abab
0x7e...f8d0
05/10/20263:10:56 AMsell$4.23$0.0000140541.620.0001382301,171.63
0x4ba...9eff
0x92...cdbd
05/09/20268:58:22 PMsell$0.05439$0.000013630.53830.00013493,990
0xe43...21E5
0x59...4b32
05/09/20264:49:41 PMsell$0.831$0.000013678.210.000135160,765.43
0x0a8...342A
0xb9...e16c
05/09/20264:49:39 PMbuy$3.81$0.0000136937.640.0001353278,248.97
0xb2a...46F8
0x8a...cb35
05/09/20264:27:52 PMbuy$1.03$0.0000136310.210.000134276,089.15
0xfff...c9e7
0x26...2f59
05/09/20264:27:50 PMbuy$0.1023$0.000013610.0001347,522.83
0x2e2...6D30
0x09...7adc
05/09/20264:27:50 PMsell$0.5155$0.000013535.080.000133338,103.24
0xbC7...4007
0x1e...7229
05/09/20264:27:50 PMbuy$0.401$0.000013613.950.000134129,455.73
0x1D8...c404
0x52...8124
05/09/20264:27:47 PMsell$4.15$0.0000135640.910.0001336253,163.21
0x11B...2249
0x28...d4e3
05/09/20264:27:49 PMbuy$0.2748$0.000013522.70.000133320,318.64
0x481...f142
0x63...f08e
05/09/20264:27:47 PMsell$66.64$0.00001356656.940.00013364.52M
0xb2a...46F8
0xce...6240
05/09/20264:27:49 PMbuy$1.56$0.0000135615.410.0001337115,230.53
0x324...7094
0x3c...863a
05/09/20264:27:49 PMbuy$0.3178$0.000013513.130.000133223,512.28
0xb6B...9aCb
0x62...4afe
05/09/20264:27:47 PMsell$1.67$0.0000133816.480.0001319124,939.15
0x7cf...1084
0xfe...17b3
05/09/20264:27:47 PMbuy$1.24$0.0000134512.310.000132692,827.6
0x285...18F5
0xd8...ef05
05/09/20264:27:47 PMbuy$0.0751$0.00001350.74030.0001335,563.42
0xAaa...126c
0x6c...50b0
05/09/20264:27:47 PMbuy$1.8$0.0000134617.810.0001326134,286.13
0xAAa...d864
0x1c...adb2