WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001538
Price
0.0001112 WMATIC
TVL
$1,427.66
MKT CAP
$166.1K
5m
0%
1h
1.08%
4h
12.32%
24h
0.95%
Share
TXNS
772
Buys
370
Sells
402
Volume
3K
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
46.36M
Pooled WMATIC:
$5,162.26

CPR/WMATIC price stats on Polygon

As of November 28, 2025, the current price of CPR token on DEX Quickswap is $0.00001538. CPR price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $2,999.51. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $166,147.39. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,427.67. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,427.67.

The total transactions of CPR/WMATIC is 772 in the last 24 hours, 370 of which are buy transactions, and 402 are sales transactions.

CPR/WMATIC pool has a trading volume of $2,999.51 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001112, captured at 2:51 PM UTC.

The price of converting 1 CPR to USD is $0.00001538 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/28/20252:10:43 PMsell$1.51$0.0000153810.950.000111298,439.43
0xceC...2222
0x3e...ba54
11/28/20251:50:05 PMsell$1.3$0.000015429.460.000111684,710.43
0x051...6666
0x27...532d
11/28/20251:38:35 PMsell$1.29$0.000015419.440.000112184,263.5
0xe92...CCCC
0xfd...bfcb
11/28/20251:36:23 PMbuy$0.539$0.000015473.930.000112834,822.37
0xC9f...1c2F
0xe7...e263
11/28/20251:33:33 PMsell$0.9445$0.000015366.90.000112261,473.32
0x26b...d80A
0x4d...e0e3
11/28/20251:33:29 PMbuy$2.76$0.0000152820.210.0001117180,912.12
0x888...B471
0x85...0682
11/28/20251:33:29 PMbuy$3.31$0.0000154124.230.0001126215,028.99
0xdCb...0401
0xdc...a9d9
11/28/20251:33:29 PMsell$0.3216$0.000015392.350.000112420,895.21
0x9C2...b098
0x5b...3450
11/28/20251:30:49 PMbuy$1.52$0.0000151811.130.000111100,244.15
0xdCb...0401
0x08...43e5
11/28/20251:24:47 PMbuy$2.05$0.000015115.060.0001104136,335.89
0x888...B16b
0xb0...05a0
11/28/20251:24:43 PMbuy$2.24$0.0000150116.390.0001098149,340.25
0x135...5203
0xf2...d3ee
11/28/20251:13:57 PMbuy$0.2138$0.000014871.570.000109414,378.96
0xFcF...DDDD
0x0d...2190
11/28/20251:13:53 PMsell$13.42$0.0000148298.760.000109905,674.1
0x23f...61E7
0x2b...eb6c
11/28/20251:13:53 PMbuy$5.7$0.0000147441.960.0001084386,820.3
0xD0D...77b9
0xf2...870b
11/28/20251:09:25 PMsell$7$0.0000152151.430.0001118459,941.01
0xD0D...8145
0x4d...8394
11/28/20251:09:25 PMbuy$1.45$0.0000151910.720.000111696,091.48
0x9d6...ca34
0xba...7821
11/28/20251:08:43 PMbuy$2.26$0.0000154116.630.0001132146,866.62
0xFCE...C103
0xa2...43bc
11/28/20251:08:17 PMsell$2.94$0.0000153421.640.0001126192,074.73
0xE5b...5550
0x91...0470
11/28/20251:07:29 PMsell$0.705$0.000015445.170.000113245,643.02
0xceC...2222
0x4d...2d10
11/28/20251:07:25 PMbuy$4.95$0.0000155236.30.0001138318,944.61
0x35f...38c7
0x1a...d2ff