WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001097
Price
0.0001122 WMATIC
TVL
$1,124.01
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
10
Buys
7
Sells
3
Volume
15
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
51.35M
Pooled WMATIC:
$5,746.38

CPR/WMATIC price stats on Polygon

As of May 6, 2026, the current price of CPR token on DEX Quickswap is $0.00001097. CPR price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.23. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $118,544.52. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,124.02. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,124.02.

The total transactions of CPR/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CPR/WMATIC pool has a trading volume of $15.23 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001122, captured at 3:53 AM UTC.

The price of converting 1 CPR to USD is $0.00001097 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20263:54:08 PMbuy$0.03152$0.000010970.32220.00011222,871.71
0x2ff...C6dc
0xcb...a059
05/05/20262:46:18 PMbuy$0.04418$0.000010880.45550.00011224,059.23
0x311...2fb7
0xbf...b798
05/05/20262:43:36 PMbuy$0.108$0.000010881.110.00011219,922.53
0x2ff...C6dc
0x5f...61c5
05/05/20262:13:12 PMbuy$0.08627$0.000011010.87850.00011217,833.95
0x2ff...C6dc
0x00...0de3
05/05/20262:13:10 PMsell$8.33$0.000011184.820.0001131749,949.99
0x6f5...331B
0x77...9032
05/05/20261:51:30 PMsell$1$0.0000113510.140.000114988,242.48
0x2e2...6D30
0x69...4f89
05/05/20264:42:58 AMbuy$1.91$0.0000112919.620.0001154169,959.17
0xC7C...c67a
0x8e...e414
05/05/20262:38:06 AMsell$0.2321$0.000011262.350.000114420,612.66
0x17F...115C
0x0a...aa97
05/04/202610:10:58 PMbuy$2.46$0.0000112325.170.0001146219,468.54
0xd87...3C25
0x11...6595
05/04/20266:25:08 PMbuy$1.01$0.0000110810.410.000113991,399.6
0x264...0A19
0xc8...1178
05/04/20262:41:36 PMsell$0.439$0.000011024.50.000113139,835.59
0x584...8c2c
0xf9...82b9
05/04/20262:41:36 PMbuy$0.2976$0.0000113.050.00011327,042.84
0xb00...E5bF
0x70...897b
05/04/20262:41:36 PMbuy$2.09$0.0000110521.490.0001135189,393.81
0x592...6cdc
0xb6...13e4
05/04/20262:41:38 PMbuy$0.08292$0.000011080.85140.00011377,483.64
0xD0D...49b5
0xf0...6c84
05/04/20262:41:34 PMsell$16.61$0.00001125170.790.00011561.48M
0xd87...3C25
0x59...9a8f
05/04/20262:39:46 PMsell$15.48$0.00001163158.970.00011941.33M
0x8fb...FF44
0xe1...dd4f
05/04/20262:39:46 PMbuy$4.18$0.0000114842.980.0001178364,673.91
0x2a5...F9E4
0x61...03fc
05/04/20262:39:48 PMbuy$0.2483$0.000011662.550.000119721,300.09
0x2ff...C6dc
0x14...63f4
05/04/20262:39:46 PMbuy$2.22$0.0000116122.880.0001192191,990.08
0xF4C...9d86
0x47...9ced
05/04/20262:16:26 PMsell$1.04$0.0000119410.770.000122987,642.08
0x15e...3591
0xb2...0196