- WhatToFarm
- Polygon
- Quickswap
- WMATIC-CPR LPs
Info about WMATIC-CPR pair
- Pooled WMATIC:
- 7,049.55
- Pooled CPR:
- $20.35M
WMATIC/CPR price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2571. WMATIC price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,295.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,875,664.09. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $3,625.93. The WMATIC/CPR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CPR now?
The current liquidity of WMATIC/CPR with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $3,625.93.
How many transactions are there in the WMATIC/CPR pool in the last 24 hours?
The total transactions of WMATIC/CPR is 230 in the last 24 hours, 110 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WMATIC/CPR pool in the last 24 hours?
WMATIC/CPR pool has a trading volume of $1,295.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CPR?
The exchange rate of 1 WMATIC to CPR is 2,885.32, captured at 12:14 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2571 today.
WMATIC-CPR price chart
| Date | Time | Price $ | Price CPR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:08:30 PM | buy | $4.59 | $0.00008913 | 17.88 | 0.0003465 | 51,589.77 | 0x54...d89a | |
| 09/15/2025 | 11:08:28 PM | sell | $15.01 | $0.0000891 | 58.39 | 0.0003464 | 168,519.83 | 0xa2...36f0 | |
| 09/15/2025 | 10:09:04 PM | sell | $5.21 | $0.00009022 | 20.25 | 0.0003503 | 57,800.81 | 0x1f...55e9 | |
| 09/15/2025 | 9:52:28 PM | sell | $1.77 | $0.00009057 | 6.87 | 0.0003517 | 19,548.96 | 0xcd...a4ad | |
| 09/15/2025 | 8:52:02 PM | sell | $0.08845 | $0.00008981 | 0.3467 | 0.000352 | 984.89 | 0x7c...2288 | |
| 09/15/2025 | 8:52:00 PM | sell | $0.08842 | $0.00008982 | 0.3466 | 0.0003521 | 984.46 | 0x51...2a3f | |
| 09/15/2025 | 8:51:58 PM | sell | $0.07334 | $0.00008982 | 0.2875 | 0.0003521 | 816.53 | 0x11...35fa | |
| 09/15/2025 | 8:51:58 PM | sell | $0.04922 | $0.00008983 | 0.1929 | 0.0003521 | 547.9 | 0xa0...ab57 | |
| 09/15/2025 | 8:51:56 PM | sell | $0.177 | $0.00008984 | 0.6942 | 0.0003522 | 1,971.01 | 0xdd...4f58 | |
| 09/15/2025 | 8:51:54 PM | sell | $0.1636 | $0.0000899 | 0.6414 | 0.0003524 | 1,820.02 | 0x47...fe49 | |
| 09/15/2025 | 8:51:54 PM | sell | $0.2755 | $0.00008987 | 1.08 | 0.0003523 | 3,065.78 | 0x14...002f | |
| 09/15/2025 | 8:51:56 PM | sell | $0.1078 | $0.00008986 | 0.4228 | 0.0003522 | 1,200.47 | 0x67...a8da | |
| 09/15/2025 | 8:51:52 PM | sell | $0.657 | $0.00008997 | 2.57 | 0.0003527 | 7,302.21 | 0x7b...c125 | |
| 09/15/2025 | 8:51:52 PM | sell | $0.3337 | $0.00008992 | 1.3 | 0.0003525 | 3,711.09 | 0x27...053f | |
| 09/15/2025 | 8:51:52 PM | sell | $1.51 | $0.00009008 | 5.93 | 0.0003531 | 16,794.07 | 0xc9...cb49 | |
| 09/15/2025 | 8:51:50 PM | buy | $7.17 | $0.00009034 | 28.13 | 0.0003541 | 79,444.13 | 0x42...c23b | |
| 09/15/2025 | 8:51:50 PM | buy | $14.87 | $0.00008924 | 58.31 | 0.0003498 | 166,689.65 | 0x9b...b7a1 | |
| 09/15/2025 | 8:06:24 PM | sell | $1.3 | $0.00008833 | 5.08 | 0.0003451 | 14,730.73 | 0x0d...cb9e | |
| 09/15/2025 | 8:06:22 PM | sell | $2.52 | $0.00008852 | 9.87 | 0.0003459 | 28,546.48 | 0x6b...b6a0 | |
| 09/15/2025 | 8:06:22 PM | buy | $20.72 | $0.00008904 | 80.99 | 0.0003479 | 232,771.34 | 0xe4...f53a |