WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001264
Price
0.0001574 WMATIC
TVL
$1,102.71
MKT CAP
$136.6K
5m
0%
1h
1.41%
4h
5.81%
24h
20.59%
Share
TXNS
42
Buys
19
Sells
23
Volume
158
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
43.39M
Pooled WMATIC:
$6,864.82

CPR/WMATIC price stats on Polygon

As of June 8, 2026, the current price of CPR token on DEX Quickswap is $0.00001264. CPR price is up 20.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $158.03. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $136,574.84. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,102.71. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,102.71.

The total transactions of CPR/WMATIC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

CPR/WMATIC pool has a trading volume of $158.03 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001574, captured at 3:50 PM UTC.

The price of converting 1 CPR to USD is $0.00001264 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20263:31:52 PMbuy$4.23$0.0000126452.780.0001574335,228.2
0xAAa...1769
0xfa...4b2d
06/08/20263:31:51 PMsell$3.56$0.0000125544.430.0001563284,244.35
0xaaA...6F55
0x3f...9fde
06/08/20263:31:49 PMsell$1.01$0.0000126612.60.000157679,960.16
0x35a...C484
0xbb...b1ec
06/08/20263:31:49 PMsell$0.4383$0.000012695.450.00015834,530.75
0x26b...d80A
0xe4...adbc
06/08/20263:31:46 PMbuy$2.46$0.0000124930.710.0001555197,440.78
0xdCb...0401
0x2e...f669
06/08/20263:31:46 PMsell$1.69$0.0000127421.050.0001586132,683.54
0xdCb...0401
0x49...7d40
06/08/20263:31:46 PMbuy$6.67$0.000012783.10.0001581525,371.89
0x92b...7A77
0x29...2828
06/08/20263:22:37 PMsell$5.02$0.0000125762.130.0001553399,970
0xD10...1F93
0x37...45bb
06/08/20262:31:12 PMsell$1.56$0.0000127819.410.0001581122,813.9
0xdCb...0401
0x8b...9755
06/08/20262:31:12 PMsell$1.54$0.000012719.160.0001572121,878.49
0x135...5203
0xf7...c41e
06/08/20262:31:12 PMbuy$7.89$0.0000127197.670.0001572621,130.7
0x581...62D1
0x4d...4e73
06/08/20262:30:15 PMsell$0.6141$0.000012477.590.000154249,248.53
0xb4b...DA00
0xc2...221b
06/08/20262:30:12 PMbuy$2.9$0.00001248360.0001545232,948.84
0xce4...EE9B
0x90...2682
06/08/20261:31:16 PMsell$1$0.000012412.360.00015380,760.39
0x6A7...42da
0x27...2c6d
06/08/20261:31:10 PMbuy$2.62$0.0000124332.350.0001535210,689.78
0xce4...EE9B
0x4f...8146
06/08/20261:30:18 PMsell$2.8$0.0000123634.680.0001526227,125.62
0xce3...C729
0xa1...2ef9
06/08/20261:30:15 PMbuy$3.84$0.0000124947.50.0001542307,899.02
0xFCE...a016
0x71...1a14
06/08/20261:30:16 PMsell$1.73$0.0000124721.390.0001539138,939.5
0xc5A...b3b1
0xeb...ee76
06/08/20261:30:15 PMbuy$3.24$0.0000123340.120.0001523263,444.63
0xAAA...5574
0x9c...fd39
06/08/202612:30:46 PMbuy$2.09$0.0000123925.720.0001525168,641.29
0x285...18F5
0x67...1e9d