- WhatToFarm
- Polygon
- Quickswap
- CPR-WMATIC LPs
Info about CPR-WMATIC pair
- Pooled CPR:
- 46.06M
- Pooled WMATIC:
- $6,088.03
CPR/WMATIC price stats on Polygon
As of January 20, 2026, the current price of CPR token on DEX Quickswap is $0.00001793. CPR price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $69.37. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $193,667.38. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,656.37. The CPR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPR/WMATIC now?
The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,656.37.
How many transactions are there in the CPR/WMATIC pool in the last 24 hours?
The total transactions of CPR/WMATIC is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CPR/WMATIC pool in the last 24 hours?
CPR/WMATIC pool has a trading volume of $69.37 in the last 24 hours.
What is the exchange rate of 1 CPR to WMATIC?
The exchange rate of 1 CPR to WMATIC is 0.0001318, captured at 1:36 AM UTC.
How much is 1 CPR in dollars?
The price of converting 1 CPR to USD is $0.00001793 today.
CPR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:37:28 PM | sell | $0.1649 | $0.00001793 | 1.21 | 0.0001318 | 9,196.93 | 0x88...4fa2 | |
| 01/19/2026 | 6:35:24 PM | sell | $0.2685 | $0.00001785 | 1.98 | 0.0001318 | 15,035.22 | 0x26...4fff | |
| 01/19/2026 | 6:12:30 PM | sell | $0.1283 | $0.00001793 | 0.9442 | 0.0001319 | 7,155.67 | 0xfb...5cf3 | |
| 01/19/2026 | 6:12:22 PM | sell | $0.3655 | $0.00001794 | 2.68 | 0.000132 | 20,368.87 | 0x32...ff98 | |
| 01/19/2026 | 6:12:04 PM | sell | $0.6575 | $0.00001797 | 4.83 | 0.0001321 | 36,586.93 | 0xd9...98ce | |
| 01/19/2026 | 6:11:56 PM | buy | $1.97 | $0.00001805 | 14.52 | 0.0001327 | 109,386.68 | 0x7b...c3a9 | |
| 01/19/2026 | 4:53:06 PM | sell | $1.78 | $0.00001805 | 13.04 | 0.0001319 | 98,880.82 | 0x70...ea53 | |
| 01/19/2026 | 2:10:20 PM | buy | $1.34 | $0.00001789 | 10 | 0.0001328 | 75,291.64 | 0xd7...5483 | |
| 01/19/2026 | 10:27:54 AM | buy | $1.62 | $0.00001788 | 12.04 | 0.0001323 | 91,006.8 | 0x96...1082 | |
| 01/19/2026 | 10:13:02 AM | buy | $1.71 | $0.00001789 | 12.62 | 0.0001318 | 95,813.57 | 0xa8...4ce8 | |
| 01/19/2026 | 10:04:48 AM | buy | $1.59 | $0.00001785 | 11.75 | 0.0001312 | 89,557.05 | 0x39...4ce5 | |
| 01/19/2026 | 6:57:38 AM | buy | $1.89 | $0.00001792 | 13.81 | 0.0001307 | 105,708.37 | 0xd0...2bca | |
| 01/19/2026 | 4:35:48 AM | sell | $1.25 | $0.00001817 | 8.93 | 0.0001298 | 68,829.41 | 0x52...1166 | |
| 01/19/2026 | 4:07:54 AM | buy | $1.07 | $0.000018 | 7.77 | 0.0001306 | 59,485.58 | 0xbb...326b | |
| 01/19/2026 | 3:52:16 AM | sell | $1.69 | $0.00001814 | 12.16 | 0.0001299 | 93,602.08 | 0x66...aff1 | |
| 01/19/2026 | 3:37:20 AM | sell | $2.57 | $0.00001796 | 18.75 | 0.0001306 | 143,597.28 | 0xec...0d62 | |
| 01/19/2026 | 3:18:04 AM | sell | $2.47 | $0.00001775 | 18.3 | 0.0001314 | 139,283.67 | 0x50...93ca | |
| 01/19/2026 | 3:18:04 AM | sell | $4.97 | $0.00001791 | 36.82 | 0.0001326 | 277,661.63 | 0x50...93ca | |
| 01/19/2026 | 1:49:18 AM | buy | $2.19 | $0.00001806 | 16.29 | 0.0001338 | 121,692.42 | 0x47...2360 | |
| 01/19/2026 | 1:08:16 AM | buy | $2.16 | $0.00001792 | 16.1 | 0.0001331 | 120,944.49 | 0x14...d641 |