WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001191
Price
0.000103 WMATIC
TVL
$1,344.45
MKT CAP
$128.7K
5m
0%
1h
-0.01%
4h
0.67%
24h
-0.02%
Share
TXNS
75
Buys
43
Sells
32
Volume
36
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
56.58M
Pooled WMATIC:
$5,817.6

CPR/WMATIC price stats on Polygon

As of September 30, 2026, the current price of CPR token on DEX Quickswap is $0.00001191. CPR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $36.12. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $128,655.12. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,344.45. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,344.45.

The total transactions of CPR/WMATIC is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.

CPR/WMATIC pool has a trading volume of $36.12 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.000103, captured at 10:24 AM UTC.

The price of converting 1 CPR to USD is $0.00001191 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/202610:10:47 AMbuy$0.2945$0.000011912.540.00010324,723.45
0xd74...3E0C
0x88...17a6
09/30/202610:04:53 AMbuy$0.4486$0.000011933.870.000102937,589.54
0x72b...1d13
0x93...a8f8
09/30/202610:01:36 AMbuy$0.0113$0.000011930.097440.0001029946.93
0x256...49C8
0x43...7304
09/30/20269:56:48 AMbuy$0.23$0.000011921.980.000102819,287.94
0x7DB...dA6a
0x46...8f37
09/30/20269:22:47 AMsell$0.01127$0.000011830.097460.0001022953.41
0x13C...85D8
0xff...1854
09/30/20269:13:50 AMbuy$0.2006$0.000011911.730.000102816,843.58
0x6d3...A970
0xee...ed76
09/30/20268:55:47 AMsell$0.01818$0.000011810.15720.00010211,539.01
0xdbF...827d
0x3b...37e7
09/30/20268:45:48 AMbuy$0.3122$0.000011862.70.000102726,328.02
0x256...49C8
0xca...c1c0
09/30/20268:32:32 AMbuy$0.3701$0.000011833.20.000102631,275.37
0x7DB...dA6a
0x87...971b
09/30/20268:30:32 AMbuy$0.4468$0.000011833.870.000102537,762.44
0x9Eb...448D
0xaa...3f90
09/30/20268:28:32 AMbuy$0.02935$0.000011860.25350.00010242,474.78
0x3a8...6429
0x7d...6e53
09/30/20267:56:54 AMbuy$0.02928$0.000011830.25350.00010242,474.99
0x3a8...6429
0xc0...b71a
09/30/20265:54:38 AMbuy$0.03662$0.000011980.31310.00010243,057.25
0x1Ec...E8a6
0x6f...8fa4
09/30/20264:59:02 AMsell$0.01143$0.000011930.097540.0001017958.18
0xE64...0C08
0xe8...92e1
09/30/20264:54:09 AMsell$0.01143$0.000011930.097590.0001018958.67
0x92f...daB5
0x7e...dc78
09/30/20263:41:59 AMbuy$0.2502$0.000011972.140.000102320,905.04
0x641...165A
0xa8...9000
09/30/20263:31:44 AMbuy$0.1721$0.00001191.470.000102314,457.05
0x095...6FA6
0x80...228d
09/30/20263:22:35 AMbuy$0.1361$0.000011931.160.000102211,411.77
0x872...112c
0x71...dc13
09/30/20261:38:32 AMbuy$0.1147$0.000012040.97410.00010229,529.13
0x9B7...D44D
0xe7...9091
09/30/202612:50:32 AMbuy$0.01138$0.000011940.097440.0001022953.38
0x92f...daB5
0x96...4b4b