WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00009395
Price
0.001169 WMATIC
TVL
$3,074.22
MKT CAP
$1M
5m
0%
1h
0%
4h
1.16%
24h
0.55%
Share
TXNS
48
Buys
27
Sells
21
Volume
277
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
16.33M
Pooled WMATIC:
$19,135.28

CPR/WMATIC price stats on Polygon

As of July 21, 2026, the current price of CPR token on DEX Quickswap is $0.00009395. CPR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $276.84. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $1,014,677.42. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $3,074.23. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $3,074.23.

The total transactions of CPR/WMATIC is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

CPR/WMATIC pool has a trading volume of $276.84 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.001169, captured at 12:27 AM UTC.

The price of converting 1 CPR to USD is $0.00009395 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20269:39:45 PMsell$2$0.0000939524.90.00116921,296.24
0xcCA...68e5
0xbc...da9f
07/20/20269:30:24 PMsell$0.1344$0.000094161.670.0011711,427.94
0x2D6...07F8
0xac...8be9
07/20/20269:30:22 PMbuy$6.88$0.0000943185.60.00117372,969.89
0xa72...D664
0x4e...4d92
07/20/20269:30:15 PMbuy$5.96$0.0000935374.190.00116363,781.14
0xc5A...b3b1
0x6c...72e9
07/20/20266:30:19 PMsell$2$0.0000928724.910.00115521,572.6
0x060...3CD2
0xff...6364
07/20/20266:30:19 PMsell$0.459$0.000092725.70.0011534,951.1
0x015...E059
0x4b...bf2d
07/20/20266:30:19 PMsell$0.6251$0.000092657.770.0011526,747.32
0x704...1649
0xfa...6d08
07/20/20266:30:18 PMbuy$7.83$0.0000930797.390.00115784,139.42
0xA47...13ED
0xd5...92ff
07/20/20265:25:03 PMsell$7.15$0.0000923589.060.0011577,435.4
0x633...fDdB
0xf6...6023
07/20/20265:25:03 PMbuy$7.12$0.0000929188.760.00115776,714.14
0xd58...fC22
0x48...db45
07/20/20265:25:03 PMbuy$7.12$0.0000920488.760.00114677,435.4
0x0BB...1ecC
0xc5...6878
07/20/20264:42:58 PMsell$2.27$0.0000911828.390.00113524,998.75
0x913...bd8a
0x3d...8aba
07/20/20263:30:34 PMsell$0.5497$0.000091376.850.0011386,016.43
0x40d...DB2D
0xd2...d9a2
07/20/20263:30:34 PMsell$0.4707$0.000091315.860.0011375,155.1
0x2D6...07F8
0x43...ca4b
07/20/20263:30:33 PMbuy$6.75$0.0000915484.230.0011473,836.01
0x652...250f
0xec...18f3
07/20/20263:30:10 PMbuy$2.99$0.0000904237.280.00112633,081.95
0x9F7...C845
0x5d...7bd2
07/20/20263:30:12 PMbuy$4.39$0.0000908754.810.00113248,401
0xAF7...c1fC
0x51...42ff
07/20/202612:30:15 PMbuy$7.29$0.0000908889.930.0011280,292.66
0xaa7...47Ee
0x94...d056
07/20/202612:30:16 PMsell$0.4853$0.000090745.980.0011185,348.02
0x328...b696
0x7a...e9a4
07/20/202610:52:03 AMbuy$3.46$0.0000899942.870.00111238,551
0x145...16C3
0x6b...f3e5