WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001328
Price
0.000127 WMATIC
TVL
$1,288.52
MKT CAP
$143.5K
5m
0%
1h
0%
4h
-6.48%
24h
-6.48%
Share
TXNS
16
Buys
12
Sells
4
Volume
50
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
48.07M
Pooled WMATIC:
$6,161.88

CPR/WMATIC price stats on Polygon

As of May 11, 2026, the current price of CPR token on DEX Quickswap is $0.00001328. CPR price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $49.50. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $143,506.70. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,288.52. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,288.52.

The total transactions of CPR/WMATIC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

CPR/WMATIC pool has a trading volume of $49.50 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.000127, captured at 12:22 PM UTC.

The price of converting 1 CPR to USD is $0.00001328 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20269:11:08 AMbuy$3.76$0.00001312360.0001254286,876.35
0x11B...2249
0xb8...b7bc
05/11/20269:11:08 AMbuy$7.39$0.0000132870.710.000127556,455.87
0xa67...3FBb
0xe9...0fca
05/11/20269:11:08 AMsell$1.52$0.0000130814.530.0001251116,149.49
0xaAa...9063
0xd5...1fee
05/11/20267:44:02 AMbuy$0.188$0.000012961.80.000124714,505.34
0x295...F29B
0x1a...c640
05/11/20267:44:01 AMbuy$0.1247$0.000012951.190.00012469,626.72
0x2D6...07F8
0xff...e8b3
05/11/20267:43:59 AMbuy$0.338$0.000012943.250.000124526,111.78
0x2ff...C6dc
0x17...38f1
05/11/20267:43:57 AMbuy$0.1447$0.000012921.390.000124311,200.88
0x2ff...C6dc
0x51...7b05
05/11/20267:43:59 AMbuy$0.3233$0.000012933.110.000124425,001.05
0x0B0...356E
0x17...5c19
05/11/20267:43:55 AMsell$12.29$0.00001309118.290.0001259938,933.69
0x7b7...c616
0xf0...fcf0
05/11/20266:50:49 AMbuy$0.0767$0.000013430.73760.00012925,709.31
0x2Be...0E57
0xe8...04a6
05/11/20266:50:47 AMbuy$0.5023$0.000013414.830.000128937,456.59
0x229...c473
0x32...ab8c
05/11/20266:50:45 AMbuy$0.3959$0.000013393.80.000128729,563.52
0xE0B...d9A8
0x12...fd58
05/11/20266:50:47 AMbuy$0.2771$0.000013422.660.000129120,640.5
0xD67...2F70
0xb7...9d4e
05/11/20266:50:43 AMsell$20.57$0.00001372197.910.00013191.5M
0xD7f...657d
0xe1...7f61
05/11/20266:50:43 AMbuy$0.2856$0.000013372.740.000128621,352.56
0x015...E059
0x5e...d8b6
05/11/20265:30:10 AMsell$1.29$0.000014212.430.000136491,105.54
0x2e2...6D30
0x66...5a89
05/10/20266:13:03 AMbuy$1.91$0.0000139918.760.0001371136,858.34
0x20e...abd8
0x4a...b755
05/10/20263:10:56 AMbuy$9.91$0.0000140197.510.0001378707,541.16
0x1B5...b47C
0x99...fc9c
05/10/20263:10:56 AMsell$3.28$0.0000138832.270.0001366236,223.44
0x160...Abab
0x7e...f8d0
05/10/20263:10:56 AMsell$4.23$0.0000140541.620.0001382301,171.63
0x4ba...9eff
0x92...cdbd