WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.0000127
Price
0.000128 WMATIC
TVL
$1,209.09
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
9
Buys
6
Sells
3
Volume
12
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
47.5M
Pooled WMATIC:
$6,090.58

CPR/WMATIC price stats on Polygon

As of March 6, 2026, the current price of CPR token on DEX Quickswap is $0.0000127. CPR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.99. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $137,237.28. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,209.09. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,209.09.

The total transactions of CPR/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CPR/WMATIC pool has a trading volume of $11.99 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.000128, captured at 6:04 PM UTC.

The price of converting 1 CPR to USD is $0.0000127 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/06/202612:00:39 PMbuy$2.77$0.000012727.910.000128218,059.99
0x512...ff6a
0x0b...919b
03/06/202611:52:53 AMbuy$1.41$0.000012614.260.0001271112,224.2
0x531...1f3D
0x5d...8604
03/06/202611:18:43 AMbuy$0.8087$0.000012648.090.000126663,947.33
0x2D6...07F8
0xca...e170
03/06/20267:12:23 AMsell$0.9753$0.000012869.540.000125975,829.69
0xC62...5555
0x56...c022
03/05/20267:01:33 PMsell$1.33$0.0000128313.130.0001264103,866.03
0x0bC...E086
0xec...cec3
03/05/20266:35:45 PMsell$0.8202$0.000012838.10.000126863,927.7
0xC62...5555
0xfa...a37d
03/05/20264:10:43 PMbuy$1.23$0.0000126412.470.000127597,845.26
0x5b3...A11F
0x55...ce98
03/05/20264:03:45 PMbuy$1.39$0.000012713.920.0001269109,633.97
0x1Ce...275B
0x29...bc14
03/05/20263:52:47 PMbuy$1.23$0.0000127812.220.000126496,723.07
0x531...1f3D
0x64...c591
03/05/20266:09:21 AMbuy$1.32$0.0000129312.870.0001259102,256.74
0x282...73C7
0xea...8d95
03/05/20265:14:41 AMbuy$0.4135$0.000013053.970.000125531,675.56
0xdCb...0401
0xfe...60ee
03/05/20265:04:23 AMbuy$0.4441$0.000013044.260.000125334,041.24
0xdCb...0401
0x52...54c4
03/05/20264:58:15 AMbuy$0.311$0.0000132.990.000125223,915.75
0xbFA...c936
0x5c...fbd1
03/05/20263:15:53 AMsell$0.7785$0.000013057.420.000124559,615.26
0x75a...E0fF
0x19...261f
03/04/20268:15:41 PMbuy$0.08056$0.000013110.77060.00012546,142.07
0xf02...EEEE
0x89...dccf
03/04/20268:15:37 PMbuy$0.0474$0.000013120.45310.00012543,612.41
0xC62...5555
0xea...be8e
03/04/20268:15:33 PMbuy$0.0477$0.000013110.4560.00012543,636.12
0x02a...818f
0xb1...de0f
03/04/20268:15:29 PMbuy$0.1535$0.000013111.460.000125311,707.28
0x375...C524
0xe7...1e05
03/04/20267:16:05 PMsell$1.65$0.0000131815.720.0001249125,849.91
0x2ff...C6dc
0xbc...acd8
03/04/20266:19:17 PMbuy$0.1993$0.000013111.910.000125915,204.33
0x2ff...C6dc
0x24...10a6