- WhatToFarm
- Polygon
- Quickswap
- CPR-WMATIC LPs
Info about CPR-WMATIC pair
- Pooled CPR:
- 6.89M
- Pooled WMATIC:
- $12,348.07
CPR/WMATIC price stats on Polygon
As of July 5, 2025, the current price of CPR token on DEX Quickswap is $0.0003236. CPR price is down -17.15% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $1,263.36. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $3,500,114.82. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $4,468.64. The CPR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPR/WMATIC now?
The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $4,468.64.
How many transactions are there in the CPR/WMATIC pool in the last 24 hours?
The total transactions of CPR/WMATIC is 413 in the last 24 hours, 178 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the CPR/WMATIC pool in the last 24 hours?
CPR/WMATIC pool has a trading volume of $1,263.36 in the last 24 hours.
What is the exchange rate of 1 CPR to WMATIC?
The exchange rate of 1 CPR to WMATIC is 0.001788, captured at 5:36 PM UTC.
How much is 1 CPR in dollars?
The price of converting 1 CPR to USD is $0.0003236 today.
CPR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:34:21 PM | sell | $3.61 | $0.0003236 | 19.98 | 0.001788 | 11,173.69 | 0xfc...be7a | |
| 07/05/2025 | 5:31:05 PM | buy | $0.06022 | $0.0003261 | 0.3328 | 0.001802 | 184.69 | 0xfa...ef69 | |
| 07/05/2025 | 5:31:03 PM | buy | $0.1628 | $0.000326 | 0.9001 | 0.001802 | 499.5 | 0xb7...ac7a | |
| 07/05/2025 | 5:31:01 PM | sell | $2.4 | $0.0003244 | 13.29 | 0.001793 | 7,414.64 | 0x65...942f | |
| 07/05/2025 | 5:16:59 PM | buy | $0.1758 | $0.0003267 | 0.9717 | 0.001805 | 538.19 | 0xd7...47c4 | |
| 07/05/2025 | 5:10:51 PM | buy | $0.2648 | $0.0003266 | 1.46 | 0.001805 | 810.72 | 0xa4...5291 | |
| 07/05/2025 | 5:10:49 PM | sell | $6.59 | $0.0003256 | 36.43 | 0.001799 | 20,245.01 | 0xa5...2a49 | |
| 07/05/2025 | 5:09:03 PM | sell | $1.99 | $0.0003268 | 11 | 0.001806 | 6,092.48 | 0xb5...7871 | |
| 07/05/2025 | 5:08:23 PM | buy | $5.41 | $0.0003283 | 29.92 | 0.001814 | 16,492.55 | 0xe2...68ed | |
| 07/05/2025 | 5:02:59 PM | buy | $0.1623 | $0.0003275 | 0.8972 | 0.00181 | 495.67 | 0x10...e840 | |
| 07/05/2025 | 5:02:57 PM | buy | $0.3051 | $0.0003274 | 1.68 | 0.001809 | 931.71 | 0x76...e425 | |
| 07/05/2025 | 5:02:57 PM | buy | $0.3895 | $0.0003273 | 2.15 | 0.001809 | 1,190 | 0x53...8016 | |
| 07/05/2025 | 5:02:55 PM | buy | $0.2332 | $0.0003272 | 1.28 | 0.001808 | 712.69 | 0x11...601e | |
| 07/05/2025 | 5:02:55 PM | buy | $0.5462 | $0.000327 | 3.01 | 0.001807 | 1,670.04 | 0x6b...67c3 | |
| 07/05/2025 | 5:02:55 PM | buy | $0.294 | $0.0003272 | 1.62 | 0.001808 | 898.59 | 0xf6...6b60 | |
| 07/05/2025 | 5:02:53 PM | sell | $9.31 | $0.0003264 | 51.49 | 0.001803 | 28,550.02 | 0xf1...654c | |
| 07/05/2025 | 5:01:41 PM | sell | $2.06 | $0.0003277 | 11.42 | 0.001812 | 6,300 | 0xd6...42ba | |
| 07/05/2025 | 4:53:59 PM | sell | $3.78 | $0.0003283 | 20.93 | 0.001817 | 11,516.77 | 0xee...3dc5 | |
| 07/05/2025 | 4:51:41 PM | buy | $1.61 | $0.0003306 | 8.94 | 0.00183 | 4,889.21 | 0x8d...7d56 | |
| 07/05/2025 | 4:50:41 PM | buy | $0.191 | $0.0003303 | 1.05 | 0.001828 | 578.14 | 0x99...4f59 |