WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00009357
Price
0.00114 WMATIC
TVL
$3,089.56
MKT CAP
$1M
5m
0%
1h
0%
4h
1.38%
24h
5.19%
Share
TXNS
28
Buys
15
Sells
13
Volume
157
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
16.5M
Pooled WMATIC:
$18,828.06

CPR/WMATIC price stats on Polygon

As of July 13, 2026, the current price of CPR token on DEX Quickswap is $0.00009357. CPR price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $156.82. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $1,010,560.03. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $3,089.56. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $3,089.56.

The total transactions of CPR/WMATIC is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

CPR/WMATIC pool has a trading volume of $156.82 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.00114, captured at 10:27 PM UTC.

The price of converting 1 CPR to USD is $0.00009357 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20269:30:19 PMsell$3.9$0.0000935747.560.0011441,709.54
0x135...5203
0x95...c7df
07/13/20269:30:19 PMbuy$7.22$0.0000939488.090.00114476,942.23
0x9B1...f188
0x59...29a5
07/13/20269:30:16 PMsell$0.824$0.0000932310.040.0011368,838.24
0xb4b...DA00
0xf3...13ff
07/13/20269:30:16 PMsell$2.1$0.0000930625.590.00113422,568.7
0x755...040e
0x6e...4ecd
07/13/20269:30:13 PMbuy$6.7$0.0000936581.670.00114171,557.34
0x34A...9351
0x9a...abbc
07/13/20269:30:14 PMsell$1.72$0.0000933921.070.00113818,511.35
0x12A...DE1a
0x7c...eaaf
07/13/20267:12:46 PMbuy$2.64$0.000093332.10.00113428,295.89
0x754...C024
0x01...863e
07/13/20266:49:46 PMbuy$5.46$0.0000925366.680.00112859,087.32
0x6bB...74D6
0x19...c61f
07/13/20266:30:22 PMbuy$0.01102$0.000092290.13430.001124119.5
0x315...094E
0x13...7255
07/13/20266:30:22 PMbuy$6.95$0.0000918884.790.00111975,738.61
0xA62...0d09
0xbe...ba43
07/13/20264:08:59 PMsell$2.96$0.0000916735.870.00110932,322.35
0x135...5203
0xa4...8535
07/13/20264:03:08 PMsell$0.5418$0.000091496.580.0011125,922.13
0xb4b...DA00
0xdc...155e
07/13/20263:30:23 PMbuy$7.82$0.0000912795.530.00111385,780.06
0x547...3508
0xe7...4469
07/13/202612:30:22 PMbuy$6.6$0.0000902780.750.00110373,194.94
0xaEf...108C
0x32...74ce
07/13/202612:30:14 PMbuy$5.4$0.0000895366.090.00109460,390.61
0xaaA...C4aF
0x75...42ea
07/13/202612:23:02 PMbuy$2.6$0.0000891431.760.00108829,179.43
0xb4b...DA00
0x5e...a0b2
07/13/202611:48:35 AMsell$9.07$0.00008971109.80.001086101,101.28
0xdFf...2451
0xe5...f7f7
07/13/202611:48:37 AMbuy$0.5148$0.000089756.230.0010865,736.72
0xb4b...DA00
0x5d...3243
07/13/202611:48:32 AMbuy$9$0.000089071090.001078101,101.28
0xdFf...2451
0x21...4eec
07/13/202611:48:32 AMsell$4$0.0000905148.520.00109544,294.86
0xD3C...7c53
0x90...50bb