WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001012
Price
0.00009653 WMATIC
TVL
$1,104.03
MKT CAP
$109.3K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
17
Buys
10
Sells
7
Volume
50
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
54.59M
Pooled WMATIC:
$5,264.46

CPR/WMATIC price stats on Polygon

As of February 20, 2026, the current price of CPR token on DEX Quickswap is $0.00001012. CPR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $49.61. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $109,325.74. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,104.03. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,104.03.

The total transactions of CPR/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

CPR/WMATIC pool has a trading volume of $49.61 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.00009653, captured at 5:22 AM UTC.

The price of converting 1 CPR to USD is $0.00001012 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/202612:02:02 AMbuy$1.09$0.0000101210.480.00009653108,562.09
0x254...570E
0xde...4bb6
02/19/20265:28:46 PMsell$1.32$0.0000101612.480.00009599130,095.58
0x2D6...07F8
0xac...7058
02/19/20262:19:28 PMbuy$2.67$0.0000100625.640.00009633266,256.47
0x75B...6498
0x3f...0166
02/19/20261:04:00 PMsell$0.5014$0.000010074.740.0000953749,782.95
0x33a...4444
0x05...9780
02/19/20268:33:12 AMbuy$1.88$0.0000101317.830.00009571186,285.45
0x92B...B43b
0x82...ba82
02/19/20266:31:14 AMsell$0.3147$0.000010142.940.0000948731,009.77
0xb4b...DA00
0x6c...bee1
02/19/20265:37:42 AMbuy$0.5476$0.000010235.10.000095453,533.45
0x1D8...c404
0x0c...f090
02/19/20265:37:38 AMsell$3.58$0.0000102233.430.00009534350,678.22
0xab8...7f68
0xbd...4aaf
02/19/20265:36:40 AMbuy$0.4596$0.000010394.260.0000964544,202.14
0x584...8c2c
0xf0...10e5
02/19/20265:35:38 AMbuy$0.497$0.000010334.630.0000962948,085.13
0xb4b...DA00
0xc3...b5e3
02/19/20265:35:36 AMsell$2.57$0.0000103124.010.00009607250,000
0xab8...7f68
0xae...e116
02/19/20261:41:12 AMbuy$1.93$0.0000104417.920.00009676185,239.7
0x051...6666
0x00...0f44
02/19/20261:41:08 AMsell$6.88$0.0000104863.720.00009702656,804.1
0x633...fDdB
0xc0...717e
02/19/20261:41:04 AMbuy$6.82$0.0000105463.170.00009762647,174.16
0xab8...7f68
0x73...b983
02/19/20261:41:04 AMsell$2.6$0.000010424.130.00009632250,575.5
0xdCb...0401
0x9a...d202
02/19/20261:41:04 AMbuy$6.82$0.0000103863.170.00009618656,804.1
0x0BB...1ecC
0x96...cfb3
02/19/20261:39:48 AMbuy$9.06$0.0000100983.960.00009351897,859.19
0xab8...7f68
0x3d...9497
02/18/202611:44:36 PMbuy$1.22$0.05987511.390.0000918124,172.85
0x2D6...07F8
0xea...02e3
02/18/202611:16:44 PMsell$3.37$0.0598431.310.00009132325,067.87
0xF58...a123
0x8b...d113
02/18/202611:16:44 PMsell$21.05$0.059935195.40.000092212.12M
0xcD1...dee8
0x81...9fb3