WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001379
Price
0.00009514 WMATIC
TVL
$1,302.12
MKT CAP
$149K
5m
0.33%
1h
7.31%
4h
-3.77%
24h
-8.48%
Share
TXNS
308
Buys
152
Sells
156
Volume
1K
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
47.08M
Pooled WMATIC:
$4,490.26

CPR/WMATIC price stats on Polygon

As of November 18, 2025, the current price of CPR token on DEX Quickswap is $0.00001379. CPR price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,026.41. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $148,986.53. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,302.13. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,302.13.

The total transactions of CPR/WMATIC is 308 in the last 24 hours, 152 of which are buy transactions, and 156 are sales transactions.

CPR/WMATIC pool has a trading volume of $1,026.41 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.00009514, captured at 6:12 AM UTC.

The price of converting 1 CPR to USD is $0.00001379 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/18/20256:09:35 AMsell$0.3641$0.000013792.510.0000951426,396.59
0x76b...8888
0xc9...f19a
11/18/20256:09:31 AMsell$0.6483$0.000013814.470.0000952946,923.61
0xe49...fAaC
0xfb...653f
11/18/20256:09:29 AMbuy$1.19$0.000013888.20.0000957885,685.98
0xce4...5126
0x01...f472
11/18/20256:08:07 AMsell$0.08167$0.000013780.56310.000095045,925.2
0xceC...2222
0x37...7c3c
11/18/20256:08:03 AMsell$0.1008$0.000013780.69510.000095077,311.22
0x26b...d80A
0x07...5fe3
11/18/20256:08:03 AMsell$0.05152$0.000013790.35520.000095093,735.73
0x679...1111
0x72...2b6b
11/18/20256:07:57 AMbuy$2.79$0.0000138419.290.00009549202,024.94
0xce4...8e4f
0x9b...0ad6
11/18/20256:07:59 AMsell$0.7714$0.00001385.310.0000952155,860.99
0xe87...39f8
0x58...c36e
11/18/20256:04:25 AMbuy$1.89$0.0000137513.030.0000948137,515.73
0xce4...807F
0xf9...4d84
11/18/20256:01:37 AMbuy$1.04$0.000013737.210.0000945776,301.27
0xce4...9a18
0x14...0ae6
11/18/20256:01:37 AMsell$0.6647$0.000013664.570.0000940648,654.11
0x328...b696
0x65...5311
11/18/20255:59:35 AMsell$0.4749$0.000013643.260.0000939234,810.91
0x679...1111
0xc8...5cf4
11/18/20255:59:31 AMsell$0.08134$0.000013650.55990.0000945,956.92
0x30b...7777
0xd9...c522
11/18/20255:59:27 AMbuy$2.57$0.000013717.710.00009433187,788.27
0xfff...A531
0x1a...a7c6
11/18/20255:59:27 AMsell$0.4388$0.000013663.020.0000940832,109.96
0x064...5f7C
0x89...1099
11/18/20255:59:25 AMbuy$0.9869$0.000013626.790.0000938272,415.63
0xB7C...C682
0x3b...d17b
11/18/20255:55:41 AMsell$0.1207$0.000013520.83120.000093138,925.36
0xA2F...aaaa
0x86...e95a
11/18/20255:55:37 AMsell$0.08631$0.000013530.59420.000093166,378.13
0xC62...5555
0xa3...22df
11/18/20255:55:31 AMsell$0.05856$0.000013540.40270.000093184,322.47
0x051...6666
0x07...9a24
11/18/20255:55:27 AMbuy$2.4$0.0000135816.550.0000934177,288.41
0xce4...4F93
0x5a...1b47