WhatToFarm
/
Get started
12 Swap

Info about CPR-WMATIC pair

Price USD
$0.00001802
Price
0.0001151 WMATIC
TVL
$1,524.58
MKT CAP
$194.7K
5m
1.72%
1h
5.61%
4h
10.48%
24h
1.57%
Share
TXNS
337
Buys
164
Sells
173
Volume
1K
Telegram price alerts
Pair:
0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13
CPR:
0xaa404804Ba583c025Fa64c9a276A6127CEB355c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CPR:
42.32M
Pooled WMATIC:
$4,869.05

CPR/WMATIC price stats on Polygon

As of November 15, 2025, the current price of CPR token on DEX Quickswap is $0.00001802. CPR price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $1,210.53. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $194,716.09. The liquidity pool contract is 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 with total value locked (TVL) of $1,524.58. The CPR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CPR/WMATIC with the contract address 0x2c359f25b6f9a68eedE31CF7DA68A7bFfD7b1c13 is $1,524.58.

The total transactions of CPR/WMATIC is 337 in the last 24 hours, 164 of which are buy transactions, and 173 are sales transactions.

CPR/WMATIC pool has a trading volume of $1,210.53 in the last 24 hours.

The exchange rate of 1 CPR to WMATIC is 0.0001151, captured at 1:31 PM UTC.

The price of converting 1 CPR to USD is $0.00001802 today.

CPR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20251:29:47 PMbuy$1.56$0.00001802100.000115186,835.62
0xfff...997e
0x9f...1f86
11/15/20251:29:41 PMsell$2.54$0.0000179416.250.0001146141,819.31
0x328...b696
0x87...ec2b
11/15/20251:29:41 PMsell$16.96$0.00001793108.350.0001145876,461.96
0xD0D...d644
0x94...6774
11/15/20251:29:41 PMsell$6.81$0.0000181643.540.000116375,309.59
0xb41...8d1A
0x7d...2003
11/15/20251:29:41 PMbuy$39.6$0.000017932530.00011452.09M
0x521...2109
0x4e...39f9
11/15/20251:29:41 PMsell$2.66$0.00001793170.0001145148,476.15
0xce5...9c69
0x6d...354e
11/15/20251:29:41 PMsell$12.8$0.0000186381.780.000119687,124.39
0xfff...29F9
0xe9...1bf1
11/15/20251:29:41 PMbuy$6.73$0.0000179443.010.0001146375,309.59
0x8E0...0fA8
0xd6...6229
11/15/20251:26:01 PMbuy$0.2049$0.000017791.30.000113511,522.55
0xC62...5555
0xd8...a7e2
11/15/20251:25:55 PMsell$1.9$0.0000177212.150.0001131107,404.9
0x95D...1E09
0xf3...2f29
11/15/20251:20:31 PMbuy$2.27$0.0000178614.480.0001137127,342.46
0x324...7094
0x6b...61b0
11/15/20251:20:27 PMbuy$0.6614$0.000017794.210.000113337,166.11
0xe49...fAaC
0x25...6b83
11/15/20251:20:23 PMsell$10.78$0.0000179268.690.0001141601,805.59
0xc06...fCf6
0x17...6214
11/15/20251:19:31 PMsell$1.57$0.0000181910.020.00011686,414.68
0xfff...8908
0xd0...d87c
11/15/20251:19:31 PMsell$1.76$0.0000182711.220.000116596,343.26
0x888...c1EE
0xb4...f922
11/15/20251:17:35 PMsell$11.77$0.0000185675.180.0001185634,056.14
0x5a0...8DAd
0x12...3679
11/15/20251:17:35 PMbuy$46.19$0.00001823295.080.00011642.53M
0xEdf...B1bd
0xc0...0f5e
11/15/20251:17:35 PMsell$8.33$0.0000190553.250.0001216437,647.69
0xce3...5A50
0xca...8edf
11/15/20251:13:41 PMbuy$1.62$0.000017110.360.000109494,743.45
0x135...5203
0xd5...9c2c
11/15/20251:13:39 PMsell$9.12$0.0000170158.390.0001088536,284.8
0x897...4fe9
0x05...b2d3