WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0004972
Price
0.0004972 USDC
TVL
$329.35
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
15.10%
Share
TXNS
5
Buys
4
Sells
1
Volume
20
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
331,159.51
Pooled USDC:
$164.67

COT/USDC price stats on Polygon

As of November 1, 2026, the current price of COT token on DEX Quickswap is $0.0004972. COT price is up 15.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.22. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $10,482.88. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $329.36. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $329.36.

The total transactions of COT/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

COT/USDC pool has a trading volume of $20.22 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0004972, captured at 3:24 PM UTC.

The price of converting 1 COT to USD is $0.0004972 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20261:39:22 PMbuy$9.97$0.00049729.970.000497221,294.59
0xED9...eacc
0x56...6269
11/01/20261:39:22 PMbuy$1.2$0.00049721.20.00049722,747.07
0x14A...7B71
0x41...6f33
11/01/20264:35:39 AMbuy$0.002318$0.00043340.0023180.00043345.34
0x4e0...88B8
0x62...4953
11/01/20264:31:00 AMbuy$0.01449$0.00043330.014490.000433333.44
0x131...02dB
0xdf...0a30
11/01/20264:29:06 AMsell$9.02$0.0004329.020.00043219,784.66
0x574...77bF
0x5f...20a9
10/30/20267:47:15 PMbuy$0.000464$0.00048580.0004640.00048580.9549
0x404...58Ea
0x57...fdf6
10/30/20265:54:24 PMsell$0.00231$0.00048290.002310.00048294.78
0x722...Bc5A
0xe0...1cd8
10/30/20265:20:06 PMsell$0.000465$0.00048290.0004650.00048290.9628
0x6D5...F0b8
0x68...458f
10/30/20263:31:12 PMbuy$0.002348$0.00048590.0023480.00048594.83
0x4F9...44b1
0x79...7baf
10/30/20263:12:45 PMbuy$0.000465$0.00048580.0004650.00048580.9569
0xBE9...AA0B
0xbe...486c
10/30/202611:35:22 AMbuy$0.000463$0.00048580.0004630.00048580.9528
0x2e7...De1C
0xef...1af8
10/30/202611:33:58 AMbuy$0.000462$0.00048580.0004620.00048580.9508
0x2d3...0da7
0x2c...553d
10/30/202611:07:34 AMbuy$0.00046$0.00048580.000460.00048580.9467
0xcCd...F5CF
0x62...f935
10/30/202611:04:51 AMbuy$0.002306$0.00048580.0023060.00048584.74
0x427...1501
0xea...b3f1
10/30/20269:37:27 AMbuy$0.002255$0.00048580.0022550.00048584.64
0x1E6...bB79
0x52...dd63
10/30/20268:15:09 AMbuy$0.000446$0.00048580.0004460.00048580.9179
0x475...2101
0x57...f76d
10/30/20268:10:18 AMbuy$0.000445$0.00048580.0004450.00048580.9159
0xf48...33a5
0x84...0293
10/30/20268:00:39 AMbuy$0.000443$0.00048580.0004430.00048580.9117
0xb98...DEd8
0x23...439d
10/30/20267:47:25 AMbuy$0.00223$0.00048580.002230.00048584.58
0xE9E...A00D
0x58...1927
10/30/20261:08:10 AMsell$0.0112$0.00048290.01120.000482923.2
0x702...A986
0x18...900f