WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0005241
Price
0.0005241 USDC
TVL
$337.55
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
321,032.03
Pooled USDC:
$168.77

COT/USDC price stats on Polygon

As of September 11, 2026, the current price of COT token on DEX Quickswap is $0.0005241. COT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $10,889.05. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $337.56. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $337.56.

The total transactions of COT/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

COT/USDC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0005241, captured at 6:10 AM UTC.

The price of converting 1 COT to USD is $0.0005241 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/202611:30:16 PMsell$0.000913$0.00052410.0009130.00052411.74
0xF10...D7e9
0x71...1ffa
09/10/202611:08:06 PMsell$0.001806$0.00052410.0018060.00052413.44
0xcd2...d148
0x00...b891
09/10/202611:57:03 AMsell$0.004261$0.00052410.0042610.00052418.12
0x2e6...8CE2
0x2e...7f95
09/09/20264:35:43 PMsell$0.000732$0.00052410.0007320.00052411.39
0x63B...467a
0x18...40f3
09/09/20262:19:46 PMsell$0.002162$0.00052410.0021620.00052414.12
0x3a8...6429
0x91...acac
09/09/20268:01:49 AMbuy$0.002201$0.00052730.0022010.00052734.17
0x336...C7a8
0xf8...8392
09/08/20265:13:54 PMbuy$0.000742$0.00052730.0007420.00052731.4
0x439...b655
0x02...4e70
09/07/20267:33:28 PMsell$0.002737$0.00052410.0027370.00052415.22
0x860...fcE3
0x39...daa0
09/06/20262:58:42 AMbuy$0.001732$0.00052730.0017320.00052733.28
0x860...fcE3
0x5e...d073
09/05/202611:26:19 PMbuy$0.002766$0.00052730.0027660.00052735.24
0xBcE...6EB8
0xa9...761c
09/05/20268:33:33 PMbuy$0.002142$0.00052730.0021420.00052734.06
0x09F...b575
0xdc...777f
09/05/20268:19:18 AMbuy$0.000398$0.00052730.0003980.00052730.7547
0x882...d08d
0xab...7c63
09/05/20267:01:55 AMbuy$0.00064$0.00052730.000640.00052731.21
0x860...fcE3
0x6a...ef86
09/05/20264:16:07 AMbuy$0.001026$0.00052730.0010260.00052731.94
0xacF...1f9a
0x02...b4c7
09/04/20264:10:39 PMsell$0.00114$0.00052410.001140.00052412.17
0x9Cc...0bb8
0x38...7bd2
09/04/20263:20:45 AMbuy$0.02026$0.00052720.020260.000527238.43
0x99F...Fc14
0xb5...ff9e
09/04/20262:27:15 AMsell$10.91$0.000525610.910.000525619,562.93
0x3E0...dD93
0xf1...38cb
09/03/20262:51:22 PMbuy$0.001864$0.00059770.0018640.00059773.11
0x81c...Bf1E
0x2f...09c7
09/02/20268:38:46 PMsell$0.01276$0.00059410.012760.000594121.47
0x1Ec...E8a6
0xf3...4fe5
08/30/20266:09:22 PMsell$0.05151$0.00059430.051510.000594386.66
0xb4b...DA00
0x0d...a265