WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0005273
Price
0.0005273 USDC
TVL
$337.56
MKT CAP
$11K
5m
0%
1h
0%
4h
0.00%
24h
0.63%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
321,020.51
Pooled USDC:
$168.78

COT/USDC price stats on Polygon

As of September 17, 2026, the current price of COT token on DEX Quickswap is $0.0005273. COT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.01. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $10,956.49. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $337.57. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $337.57.

The total transactions of COT/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

COT/USDC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0005273, captured at 6:19 AM UTC.

The price of converting 1 COT to USD is $0.0005273 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20263:30:34 AMbuy$0.000933$0.00052730.0009330.00052731.76
0xE64...0C08
0x43...d27f
09/17/20263:07:15 AMbuy$0.001045$0.00052730.0010450.00052731.98
0x7DB...dA6a
0xa7...82d8
09/17/20261:21:48 AMbuy$0.003043$0.00052730.0030430.00052735.77
0xf10...709b
0x9a...50ad
09/16/20265:29:52 PMsell$0.001448$0.00052410.0014480.00052412.76
0x861...63f1
0x8c...63a2
09/16/20261:59:18 PMsell$0.001647$0.00052410.0016470.00052413.14
0x81e...8021
0x53...f264
09/16/202610:55:57 AMbuy$0.00491$0.00052730.004910.00052739.31
0xaB2...BB7B
0x42...318b
09/16/20267:20:27 AMsell$0.000887$0.0005240.0008870.0005241.69
0xe67...fAc0
0x7d...feef
09/16/20261:46:54 AMsell$0.002064$0.0005240.0020640.0005243.93
0x7A3...2820
0x6a...511d
09/15/20269:26:25 PMsell$0.002999$0.00052410.0029990.00052415.72
0x7DB...dA6a
0xd5...e60c
09/15/20267:47:48 PMsell$0.002401$0.00052410.0024010.00052414.58
0x13C...85D8
0xdb...9ff3
09/15/20265:08:16 AMsell$0.001507$0.00052410.0015070.00052412.87
0xE64...0C08
0xbd...d9e0
09/14/20264:12:54 PMbuy$0.000949$0.00052730.0009490.00052731.79
0xaB2...BB7B
0x43...c6d4
09/14/20262:07:22 PMbuy$0.000839$0.00052730.0008390.00052731.59
0xB12...584b
0x25...e2a0
09/13/20267:10:06 PMbuy$0.000939$0.00052730.0009390.00052731.78
0xE73...e4b8
0x71...41c2
09/11/20261:25:43 PMbuy$0.002356$0.00052730.0023560.00052734.46
0x7CE...468c
0xf6...7cef
09/11/202612:52:25 PMbuy$0.001476$0.00052730.0014760.00052732.79
0x9Cc...0bb8
0xa5...b2fe
09/11/20268:44:51 AMbuy$0.002614$0.00052730.0026140.00052734.95
0xd8b...87c8
0x3f...e61a
09/10/202611:30:16 PMsell$0.000913$0.00052410.0009130.00052411.74
0xF10...D7e9
0x71...1ffa
09/10/202611:08:06 PMsell$0.001806$0.00052410.0018060.00052413.44
0xcd2...d148
0x00...b891
09/10/202611:57:03 AMsell$0.004261$0.00052410.0042610.00052418.12
0x2e6...8CE2
0x2e...7f95