- WhatToFarm
- Polygon
- Quickswap
- COT-USDC LPs
Info about COT-USDC pair
- Pooled COT:
- 158,466.2
- Pooled USDC:
- $373.51
COT/USDC price stats on Polygon
As of July 1, 2025, the current price of COT token on DEX Quickswap is $0.002363. COT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $48,926.54. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $747.02. The COT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COT/USDC now?
The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $747.02.
How many transactions are there in the COT/USDC pool in the last 24 hours?
The total transactions of COT/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COT/USDC pool in the last 24 hours?
COT/USDC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 COT to USDC?
The exchange rate of 1 COT to USDC is 0.002363, captured at 5:38 AM UTC.
How much is 1 COT in dollars?
The price of converting 1 COT to USD is $0.002363 today.
COT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:27:56 PM | buy | $0.05274 | $0.002363 | 0.05274 | 0.002363 | 22.31 | 0x89...1bc3 | |
| 06/27/2025 | 12:27:26 AM | sell | $13.14 | $0.002432 | 13.14 | 0.002432 | 5,404.65 | 0x09...82aa | |
| 06/25/2025 | 12:01:25 PM | buy | $0.04053 | $0.002532 | 0.04053 | 0.002532 | 16 | 0x73...731c | |
| 06/25/2025 | 12:01:11 PM | sell | $13.67 | $0.002606 | 13.67 | 0.002606 | 5,246.43 | 0x88...8779 | |
| 06/24/2025 | 12:04:07 AM | buy | $0.0533 | $0.002714 | 0.0533 | 0.002714 | 19.63 | 0x87...c5a5 | |
| 06/22/2025 | 4:41:33 AM | sell | $13.64 | $0.00279 | 13.64 | 0.00279 | 4,888.22 | 0x3f...2438 | |
| 06/21/2025 | 4:35:29 PM | sell | $4.73 | $0.002918 | 4.73 | 0.002918 | 1,622.8 | 0xc3...48b0 | |
| 06/20/2025 | 6:04:17 AM | buy | $0.3061 | $0.002967 | 0.3061 | 0.002967 | 103.15 | 0xac...1b3e | |
| 06/20/2025 | 6:04:13 AM | sell | $13.66 | $0.003044 | 13.66 | 0.003044 | 4,488.43 | 0x97...b1df | |
| 06/18/2025 | 4:42:50 PM | sell | $0.05854 | $0.003144 | 0.05854 | 0.003144 | 18.62 | 0x11...01f5 | |
| 06/12/2025 | 10:11:38 PM | sell | $42.86 | $0.003154 | 42.86 | 0.003154 | 12,403.44 | 0xf1...5a74 | |
| 06/12/2025 | 10:11:40 PM | buy | $0.09783 | $0.003162 | 0.09783 | 0.003162 | 30.93 | 0xc8...0592 | |
| 06/12/2025 | 10:10:44 PM | sell | $5.49 | $0.003843 | 5.49 | 0.003843 | 1,430.59 | 0xb7...57a4 | |
| 06/12/2025 | 10:10:44 PM | sell | $0.1424 | $0.003889 | 0.1424 | 0.003889 | 36.63 | 0xeb...1670 | |
| 06/12/2025 | 10:10:44 PM | buy | $49.99 | $0.00381 | 49.99 | 0.00381 | 14,258.64 | 0x88...27ed | |
| 06/12/2025 | 10:10:44 PM | buy | $4.44 | $0.00381 | 4.44 | 0.00381 | 1,430.59 | 0x3c...3686 | |
| 06/11/2025 | 3:54:34 PM | buy | $0.08073 | $0.003077 | 0.08073 | 0.003077 | 26.23 | 0x5b...fe76 | |
| 06/11/2025 | 3:11:10 PM | buy | $2.49 | $0.003058 | 2.49 | 0.003058 | 815.62 | 0xa6...88bd | |
| 06/11/2025 | 3:11:10 PM | sell | $8.31 | $0.003082 | 8.31 | 0.003082 | 2,698.3 | 0x5d...edb9 | |
| 06/07/2025 | 5:29:01 PM | buy | $0.04361 | $0.003161 | 0.04361 | 0.003161 | 13.79 | 0x34...b941 |