WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0006144
Price
0.0006144 USDC
TVL
$356.05
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
4.98%
Share
TXNS
11
Buys
5
Sells
6
Volume
40
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
304,033.14
Pooled USDC:
$178.02

COT/USDC price stats on Polygon

As of August 11, 2026, the current price of COT token on DEX Quickswap is $0.0006144. COT price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.92. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $12,778.34. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $356.05. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $356.05.

The total transactions of COT/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

COT/USDC pool has a trading volume of $39.92 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0006144, captured at 4:59 PM UTC.

The price of converting 1 COT to USD is $0.0006144 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20269:59:40 PMsell$9.31$0.00061449.310.000614415,164.88
0x219...2781
0x83...8778
08/10/20269:59:19 PMsell$1.19$0.0006591.190.0006591,817.26
0x6b1...9B08
0xf9...f08a
08/10/20269:59:19 PMsell$1.24$0.00066761.240.00066761,862.26
0xA6A...d652
0xfc...17b6
08/10/20269:59:19 PMsell$1.19$0.00065071.190.00065071,839.55
0xDCA...a159
0x07...8179
08/10/20269:17:31 PMbuy$9.77$0.00064489.770.000644815,164.88
0x219...2781
0x1e...7dc3
08/10/20269:17:31 PMsell$0.5002$0.00067370.50020.0006737742.47
0xF14...1aBB
0xf8...68b7
08/10/20269:17:31 PMbuy$0.4532$0.0006740.45320.000674742.47
0x18e...4F46
0x4b...72c6
08/10/20269:17:15 PMbuy$1.1$0.00060531.10.00060531,817.26
0x6b1...9B08
0xfd...2e6d
08/10/20269:17:09 PMbuy$1.1$0.00059791.10.00059791,839.55
0xDCA...a159
0xc3...9604
08/10/20269:16:27 PMbuy$1.1$0.00059061.10.00059061,862.26
0xA6A...d652
0xd9...4515
08/09/202610:05:33 PMsell$12.92$0.000585212.920.000585220,651.23
0xE0e...6D95
0x3b...992d
08/09/20269:45:16 PMsell$1.55$0.0006771.550.0006772,297.3
0xDCA...a159
0x1a...724f
08/09/20269:45:15 PMsell$10.37$0.000673510.370.000673514,416.29
0xC27...6d6C
0xf5...6b19
08/09/20269:44:54 PMbuy$1.4$0.00076051.40.00076052,297.3
0xDCA...a159
0x3f...7820
08/09/20269:44:54 PMbuy$10.43$0.000760510.430.000760516,067.2
0xC27...6d6C
0x58...27cd
08/09/20269:44:54 PMbuy$10.43$0.000760510.430.000760514,416.29
0xC27...6d6C
0xea...5602
07/31/20267:37:51 AMsell$1.08$0.00060471.080.00060471,797.99
0xba9...32ef
0xab...c990
07/28/202610:21:16 PMbuy$7.99$0.0005857.990.00058513,672.54
0xd2a...7dFe
0xce...38dd
07/28/202610:21:01 PMbuy$1$0.000556110.00055611,797.99
0xba9...32ef
0x03...af29
07/28/20262:02:31 AMsell$1.04$0.0005531.040.0005531,886.61
0x911...88f4
0x5f...52f1