WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0002081
Price
0.0002081 USDC
TVL
$214
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-35.26%
Share
TXNS
25
Buys
12
Sells
13
Volume
52
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
512,512.65
Pooled USDC:
$107

COT/USDC price stats on Polygon

As of November 10, 2026, the current price of COT token on DEX Quickswap is $0.0002081. COT price is down -35.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $52.21. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $4,382.95. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $214.01. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $214.01.

The total transactions of COT/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

COT/USDC pool has a trading volume of $52.21 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0002081, captured at 3:19 PM UTC.

The price of converting 1 COT to USD is $0.0002081 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202611:35:01 AMsell$0.001215$0.00020810.0012150.00020815.83
0x6D5...F0b8
0x0e...387d
11/10/20267:19:09 AMsell$1.11$0.00020871.110.00020875,080.36
0xe8f...64f3
0x3b...1928
11/10/20267:19:09 AMsell$2.53$0.00021312.530.000213111,905.02
0x99d...aFb2
0x8d...da45
11/10/20267:19:07 AMbuy$3.99$0.00021593.990.000215918,506.51
0x3e4...87B6
0x37...6ea1
11/10/20264:26:55 AMbuy$0.00284$0.00020810.002840.000208113.64
0xb4b...DA00
0xf5...132e
11/10/20264:14:06 AMsell$0.001007$0.00020680.0010070.00020684.86
0xdB0...883c
0x18...5550
11/10/20262:04:33 AMsell$0.001772$0.00020680.0017720.00020688.56
0x924...B208
0x48...373f
11/10/20262:02:03 AMsell$2.78$0.00021222.780.000212213,104.38
0xf6f...2aDD
0x23...33b9
11/10/20262:02:03 AMbuy$2.54$0.0002142.540.00021411,905.02
0x99d...aFb2
0x65...923a
11/10/20262:02:03 AMbuy$2.67$0.00020382.670.000203813,104.38
0x18e...4F46
0x3b...c952
11/10/20262:01:58 AMsell$2.63$0.00020252.630.000202512,983.2
0xa66...B7A5
0x81...b123
11/10/20262:01:58 AMbuy$1$0.000196810.00019685,080.36
0xe8f...64f3
0x2c...12d8
11/10/20262:01:58 AMbuy$2.64$0.00020372.640.000203712,983.2
0x18e...4F46
0x36...8ebb
11/10/20262:01:55 AMbuy$0.02472$0.00019490.024720.0001949126.83
0xdCb...0401
0xac...67f3
11/10/20262:01:54 AMsell$11.65$0.000194311.650.000194354,068.6
0xED9...eacc
0x0a...d138
11/10/20261:55:30 AMsell$5.4$0.00025135.40.000251321,521.99
0x574...77bF
0xf4...8f7d
11/10/202612:27:24 AMbuy$0.01043$0.00026470.010430.000264739.39
0x6FC...8A25
0xa2...118f
11/10/202612:27:03 AMsell$5.98$0.00027625.980.000276221,666.9
0xED9...eacc
0x21...7668
11/10/202612:07:45 AMbuy$0.007482$0.00029170.0074820.000291725.64
0x421...0Aaa
0x44...2a84
11/10/202612:06:34 AMsell$4.09$0.00029944.090.000299413,682.9
0xED9...eacc
0x2d...353b