WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0005319
Price
0.0005319 USDC
TVL
$340.85
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
319,432.76
Pooled USDC:
$170.42

COT/USDC price stats on Polygon

As of October 2, 2026, the current price of COT token on DEX Quickswap is $0.0005319. COT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $11,185.68. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $340.86. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $340.86.

The total transactions of COT/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COT/USDC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0005319, captured at 9:04 AM UTC.

The price of converting 1 COT to USD is $0.0005319 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20266:25:54 PMsell$0.002052$0.00053190.0020520.00053193.85
0xd8b...87c8
0xc2...0c81
10/01/20262:17:39 PMsell$0.008377$0.00053190.0083770.000531915.74
0xFd0...B5dd
0x31...3cff
09/30/20269:42:59 AMsell$1.5$0.00053671.50.00053672,813.1
0xf40...c521
0x4c...84a5
09/30/20265:48:38 AMsell$0.04039$0.00054160.040390.000541674.58
0x0f9...d4E2
0xd6...c930
09/30/20265:40:56 AMbuy$12.98$0.000543312.980.000543325,766.94
0xA79...879e
0x88...1d8c
09/30/20265:40:56 AMbuy$1.3$0.00054331.30.00054332,813.1
0xf40...c521
0x3d...b7e9
09/29/20268:23:33 PMbuy$0.0115$0.00045830.01150.000458325.09
0xacF...1f9a
0x42...7674
09/29/202610:52:41 AMsell$0.6015$0.00045720.60150.00045721,315.46
0x43c...0D84
0x95...d2ee
09/28/202610:30:26 AMsell$0.006885$0.0004590.0068850.00045914.99
0xfa9...d249
0x51...2bd9
09/26/20266:51:41 AMbuy$0.00468$0.00046180.004680.000461810.13
0xE73...e4b8
0xad...975e
09/26/202612:22:38 AMbuy$0.004801$0.00046170.0048010.000461710.39
0x13C...85D8
0xe9...7106
09/25/20266:05:38 PMbuy$0.007072$0.00046170.0070720.000461715.31
0xC5B...9851
0x68...09ee
09/25/20265:25:56 PMbuy$0.1486$0.00046130.14860.0004613322.28
0xb3c...db94
0x1b...4ec4
09/24/202611:50:54 PMbuy$0.008586$0.00046080.0085860.000460818.63
0xD56...1fAB
0xfb...f71f
09/23/202610:34:14 PMsell$0.009128$0.0004580.0091280.00045819.92
0xB16...47Ed
0x66...4f72
09/22/20267:14:40 PMbuy$0.000657$0.00046080.0006570.00046081.42
0xCf6...2092
0x41...0719
09/22/20262:45:15 PMsell$0.002136$0.0004580.0021360.0004584.66
0x882...d08d
0x39...e92f
09/22/202610:46:13 AMsell$0.002719$0.00045810.0027190.00045815.93
0xB12...584b
0xa1...8960
09/22/20268:37:16 AMsell$0.001012$0.00045810.0010120.00045812.2
0x3f9...30a1
0x5f...2f2d
09/21/202611:42:55 PMbuy$0.02231$0.00046080.022310.000460848.42
0x6EF...48Fc
0x3b...5f88