WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0006269
Price
0.0006269 USDC
TVL
$372.91
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
6.30%
Share
TXNS
4
Buys
4
Sells
0
Volume
9
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
289,343.23
Pooled USDC:
$186.45

COT/USDC price stats on Polygon

As of July 15, 2026, the current price of COT token on DEX Quickswap is $0.0006269. COT price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.90. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $13,082.20. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $372.92. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $372.92.

The total transactions of COT/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

COT/USDC pool has a trading volume of $8.90 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0006269, captured at 7:47 AM UTC.

The price of converting 1 COT to USD is $0.0006269 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20262:05:01 AMbuy$5.6$0.00062695.60.00062698,940.12
0x47C...58Fc
0x68...0b1f
07/14/20269:57:22 PMbuy$1.1$0.00060441.10.00060441,819.86
0x6d0...b19b
0xa5...a2fc
07/14/20267:25:37 PMbuy$1.1$0.0005971.10.0005971,842.24
0x1cB...1Fb0
0xc1...dca9
07/14/20265:23:19 PMbuy$1.1$0.00058981.10.00058981,865.03
0x585...e506
0x8a...dca8
07/13/20264:39:41 AMsell$14.37$0.000584414.370.000584422,818.78
0x389...6be9
0x04...4024
07/04/20261:05:44 AMbuy$15.24$0.00068315.240.00068324,013.61
0x479...6e3d
0x3d...d8e3
07/04/20261:05:43 AMbuy$0.06233$0.0006830.062330.000683105.99
0xb4b...DA00
0x8b...5504
07/04/20261:05:43 AMsell$33.75$0.000687333.750.000687349,114.63
0xC06...8B8c
0x34...69e1
07/03/20265:43:01 PMsell$17.62$0.000810417.620.000810420,229.72
0x479...6e3d
0x0f...d82d
07/03/20265:20:10 PMsell$1.83$0.00094621.830.00094621,934.25
0xE43...12Fb
0xd5...e3f6
07/03/20265:20:05 PMbuy$39.65$0.000956139.650.000956149,281.63
0xA54...49f5
0x12...caeb
07/03/20265:20:07 PMsell$0.08104$0.00095360.081040.000953684.98
0xb4b...DA00
0xb7...0fd2
07/02/20268:59:05 PMsell$1.06$0.00067441.060.00067441,580.53
0xa66...B7A5
0x1c...fb52
07/02/20268:59:05 PMbuy$0.9914$0.0006730.99140.0006731,580.53
0x18e...4F46
0x16...46d4
07/02/20268:59:05 PMbuy$7.99$0.00065577.990.000655712,200.23
0x8B8...89d1
0x2f...43e1
07/02/20268:58:58 PMbuy$1.2$0.00062031.20.00062031,934.25
0xE43...12Fb
0xe2...05ce
06/30/202611:27:31 PMsell$6.58$0.00063356.580.000633510,394.77
0xB42...EAD6
0x70...6d9f
06/30/20266:00:13 AMsell$1.22$0.00065861.220.00065861,859.22
0x839...B717
0x06...73ce
06/28/202610:26:02 AMsell$0.1593$0.00066310.15930.0006631240.3
0xDbc...40e0
0x2e...a55d
06/28/202610:24:52 AMbuy$2.84$0.00065842.840.00065844,320.15
0xDbc...40e0
0xc6...b327