WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0006544
Price
0.0006544 USDC
TVL
$408.76
MKT CAP
$13.7K
5m
0%
1h
0%
4h
14.19%
24h
14.84%
Share
TXNS
14
Buys
8
Sells
6
Volume
28
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
308,032.95
Pooled USDC:
$204.38

COT/USDC price stats on Polygon

As of June 5, 2026, the current price of COT token on DEX Quickswap is $0.0006544. COT price is up 14.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.25. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $13,673.50. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $408.76. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $408.76.

The total transactions of COT/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

COT/USDC pool has a trading volume of $28.25 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0006544, captured at 10:45 PM UTC.

The price of converting 1 COT to USD is $0.0006544 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20269:01:01 PMbuy$3.38$0.00065443.380.00065445,168.45
0xED9...eacc
0xbe...de81
06/05/20268:59:13 PMbuy$1.2$0.00063981.20.00063981,875.46
0xEd2...986B
0xf0...7848
06/05/20267:33:24 PMbuy$3.11$0.00062613.110.00062614,970.05
0xED9...eacc
0x79...c613
06/05/20267:21:40 PMbuy$2.94$0.00063242.940.00063244,664.52
0xED9...eacc
0x1e...1e9e
06/05/20267:21:40 PMbuy$3.92$0.00061113.920.00061116,419.28
0x18e...4F46
0xf9...d90f
06/05/20267:21:40 PMsell$0.05811$0.00061950.058110.000619593.79
0xdCb...0401
0x2f...da6b
06/05/20267:21:40 PMsell$4.01$0.00062524.010.00062526,419.28
0x833...e2E8
0x56...b0df
06/05/20267:07:33 PMbuy$2.59$0.0005912.590.0005914,395.38
0xED9...eacc
0xc8...aeb0
06/05/20267:07:33 PMbuy$1.1$0.00057971.10.00057971,897.22
0x5Fe...4D7c
0x4a...8f7b
06/05/20267:05:46 PMbuy$1.1$0.00057311.10.00057311,919.26
0xBf7...507C
0x5d...90d7
06/05/20267:46:43 AMsell$1.15$0.00056981.150.00056982,032.95
0x938...EEd8
0x00...1a78
06/05/20267:46:34 AMsell$1.18$0.00057691.180.00057692,057.41
0x63d...37d2
0x1b...4ffa
06/05/20267:46:25 AMsell$1.21$0.00058421.210.00058422,082.31
0x615...d7c1
0x9e...7fd0
06/05/20267:46:18 AMsell$1.24$0.00059181.240.00059182,107.67
0x091...D24F
0x58...0c7a
06/04/20267:03:21 PMbuy$9.1$0.0005719.10.00057115,952.03
0x219...2781
0x07...b862
06/04/20267:03:03 PMbuy$1.1$0.0005411.10.0005412,032.95
0x938...EEd8
0xf5...8467
06/04/20265:53:54 PMbuy$1.1$0.00053461.10.00053462,057.41
0x63d...37d2
0x06...2a53
06/04/20265:53:34 PMbuy$1.1$0.00052821.10.00052822,082.31
0x615...d7c1
0xee...21f9
06/04/20265:49:24 PMbuy$1.1$0.00052191.10.00052192,107.67
0x091...D24F
0x85...6ec4
06/04/20263:48:54 PMbuy$15$0.0005171150.000517131,538.33
0xcF5...5ee4
0xea...02c6