WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0003157
Price
0.0003157 USDC
TVL
$263.36
MKT CAP
$6.7K
5m
0%
1h
0%
4h
-0.62%
24h
-4.53%
Share
TXNS
55
Buys
30
Sells
25
Volume
117
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
415,704.7
Pooled USDC:
$131.68

COT/USDC price stats on Polygon

As of November 4, 2026, the current price of COT token on DEX Quickswap is $0.0003157. COT price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $116.55. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $6,652.05. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $263.36. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $263.36.

The total transactions of COT/USDC is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

COT/USDC pool has a trading volume of $116.55 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0003157, captured at 3:35 PM UTC.

The price of converting 1 COT to USD is $0.0003157 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20261:07:49 PMsell$0.001885$0.00031570.0018850.00031575.97
0x8F2...3abC
0x4a...59ae
11/04/202611:10:34 AMbuy$0.002504$0.00031770.0025040.00031777.88
0xfac...E31B
0x77...bc25
11/04/202610:11:36 AMbuy$0.001166$0.00031770.0011660.00031773.66
0x5c7...146B
0x8d...bd66
11/04/20269:08:00 AMbuy$0.001027$0.00031770.0010270.00031773.23
0x97b...F584
0x51...994c
11/04/20268:08:46 AMbuy$0.001018$0.00031770.0010180.00031773.2
0x5A8...fc08
0xdf...529d
11/04/20267:00:07 AMsell$0.008451$0.00031570.0084510.000315726.76
0x18c...D3bB
0x2b...dd25
11/04/20264:40:33 AMbuy$0.0358$0.00031760.03580.0003176112.71
0x61B...7d22
0xab...0dc2
11/04/20264:40:15 AMsell$13.46$0.000316613.460.000316638,693.19
0xED9...eacc
0x24...a67b
11/04/20264:40:04 AMsell$1.22$0.00038691.220.00038693,167.46
0x14A...7B71
0x24...55d1
11/04/20263:55:18 AMsell$0.001418$0.000390.0014180.000393.63
0xbE6...C56e
0x1d...0894
11/04/20261:38:55 AMbuy$0.01076$0.00039250.010760.000392527.43
0xbdF...7343
0xc7...f4ba
11/04/20261:38:52 AMsell$0.0433$0.00039020.04330.0003902110.96
0x5A8...fc08
0xd2...6b64
11/04/20261:33:10 AMbuy$0.3062$0.00039150.30620.0003915960.48
0x18e...4F46
0x7f...9815
11/04/20261:33:10 AMsell$0.3759$0.00039130.37590.0003913960.48
0xf6f...2aDD
0xb1...3ef8
11/04/20261:33:10 AMbuy$14.72$0.000391514.720.000391541,452.64
0xED9...eacc
0x9d...2d75
11/04/20261:32:55 AMsell$0.3335$0.0003170.33350.0003171,052.2
0xa66...B7A5
0x5e...e4c1
11/04/20261:32:55 AMbuy$1$0.000315710.00031573,167.46
0x14A...7B71
0xd7...9fb0
11/04/20261:32:55 AMbuy$0.3355$0.00031890.33550.00031891,052.2
0x18e...4F46
0xe3...c34e
11/04/20261:13:12 AMsell$0.001121$0.00031130.0011210.00031133.6
0xE12...894A
0x03...9416
11/04/202612:57:55 AMsell$10.31$0.000312310.310.000312330,688.06
0x3E0...dD93
0xb1...1957