- WhatToFarm
- Polygon
- Quickswap
- COT-USDC LPs
Info about COT-USDC pair
- Pooled COT:
- 176,139.16
- Pooled USDC:
- $351.35
COT/USDC price stats on Polygon
As of October 21, 2025, the current price of COT token on DEX Quickswap is $0.002. COT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.75. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $42,346.59. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $703.73. The COT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COT/USDC now?
The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $703.73.
How many transactions are there in the COT/USDC pool in the last 24 hours?
The total transactions of COT/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COT/USDC pool in the last 24 hours?
COT/USDC pool has a trading volume of $8.75 in the last 24 hours.
What is the exchange rate of 1 COT to USDC?
The exchange rate of 1 COT to USDC is 0.002, captured at 12:56 AM UTC.
How much is 1 COT in dollars?
The price of converting 1 COT to USD is $0.002 today.
COT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:22:29 AM | buy | $0.03751 | $0.002 | 0.03751 | 0.002 | 18.75 | 0x02...23ed | |
| 10/19/2025 | 11:57:13 PM | sell | $8.71 | $0.002037 | 8.71 | 0.002037 | 4,275.92 | 0xc8...aa98 | |
| 10/16/2025 | 11:11:49 AM | sell | $0.3065 | $0.00209 | 0.3065 | 0.00209 | 146.64 | 0xa0...a5fe | |
| 10/15/2025 | 8:36:07 PM | sell | $0.04168 | $0.002092 | 0.04168 | 0.002092 | 19.92 | 0xd1...1ba0 | |
| 10/13/2025 | 8:48:51 PM | sell | $0.06156 | $0.002092 | 0.06156 | 0.002092 | 29.41 | 0x2f...023f | |
| 10/13/2025 | 8:48:49 PM | sell | $1.95 | $0.002104 | 1.95 | 0.002104 | 931.32 | 0x59...329f | |
| 10/13/2025 | 8:48:49 PM | buy | $25.01 | $0.002098 | 25.01 | 0.002098 | 12,619.83 | 0x5d...4fe0 | |
| 10/13/2025 | 8:48:49 PM | buy | $1.7 | $0.002098 | 1.7 | 0.002098 | 931.32 | 0xfc...42b3 | |
| 10/13/2025 | 6:25:35 PM | buy | $0.04294 | $0.001826 | 0.04294 | 0.001826 | 23.5 | 0x55...88b0 | |
| 10/12/2025 | 11:08:33 PM | sell | $9.33 | $0.001866 | 9.33 | 0.001866 | 5,000 | 0xa7...411d | |
| 10/12/2025 | 10:57:25 PM | buy | $0.0465 | $0.001929 | 0.0465 | 0.001929 | 24.1 | 0xef...faae | |
| 10/12/2025 | 10:57:21 PM | sell | $21.74 | $0.001923 | 21.74 | 0.001923 | 10,667.65 | 0x8e...6749 | |
| 10/12/2025 | 10:55:35 PM | sell | $11.72 | $0.002236 | 11.72 | 0.002236 | 5,243.28 | 0xd0...8748 | |
| 10/12/2025 | 10:28:57 PM | buy | $0.9919 | $0.002316 | 0.9919 | 0.002316 | 428.28 | 0x56...c395 | |
| 10/12/2025 | 10:27:07 PM | sell | $3.84 | $0.002319 | 3.84 | 0.002319 | 1,657.45 | 0x6c...8f2b | |
| 10/12/2025 | 10:27:07 PM | buy | $21.81 | $0.002222 | 21.81 | 0.002222 | 9,815 | 0xa0...fbf7 | |
| 10/12/2025 | 10:27:07 PM | buy | $3.44 | $0.002303 | 3.44 | 0.002303 | 1,657.45 | 0x68...2c18 | |
| 10/12/2025 | 11:15:25 AM | sell | $0.03472 | $0.002043 | 0.03472 | 0.002043 | 16.99 | 0x8d...3927 | |
| 10/12/2025 | 10:01:49 AM | sell | $1.39 | $0.002051 | 1.39 | 0.002051 | 681.39 | 0x04...f2e7 | |
| 10/12/2025 | 10:01:49 AM | buy | $24.96 | $0.00205 | 24.96 | 0.00205 | 12,948.15 | 0xbc...1169 |