- WhatToFarm
- Polygon
- Quickswap
- COT-USDC LPs
Info about COT-USDC pair
- Pooled COT:
- 311,235.05
- Pooled USDC:
- $173.67
COT/USDC price stats on Polygon
As of July 27, 2026, the current price of COT token on DEX Quickswap is $0.0005463. COT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.15. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $11,358.23. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $347.35. The COT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COT/USDC now?
The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $347.35.
How many transactions are there in the COT/USDC pool in the last 24 hours?
The total transactions of COT/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COT/USDC pool in the last 24 hours?
COT/USDC pool has a trading volume of $21.15 in the last 24 hours.
What is the exchange rate of 1 COT to USDC?
The exchange rate of 1 COT to USDC is 0.0005463, captured at 2:47 PM UTC.
How much is 1 COT in dollars?
The price of converting 1 COT to USD is $0.0005463 today.
COT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:11:48 PM | buy | $4.14 | $0.0005463 | 4.14 | 0.0005463 | 7,586.51 | 0x8a...35ae | |
| 07/26/2026 | 9:08:18 PM | buy | $8.02 | $0.0005583 | 8.02 | 0.0005583 | 14,371.03 | 0xa7...3538 | |
| 07/26/2026 | 9:08:18 PM | sell | $7.97 | $0.0005551 | 7.97 | 0.0005551 | 14,371.03 | 0x67...a55a | |
| 07/26/2026 | 9:08:18 PM | buy | $1 | $0.00053 | 1 | 0.00053 | 1,886.61 | 0xbe...cd17 | |
| 07/21/2026 | 5:50:13 AM | sell | $0.994 | $0.0005268 | 0.994 | 0.0005268 | 1,886.68 | 0xeb...e99b | |
| 07/19/2026 | 3:54:33 AM | buy | $1 | $0.00053 | 1 | 0.00053 | 1,886.68 | 0xbd...9a05 | |
| 07/17/2026 | 6:27:30 AM | sell | $1.06 | $0.000527 | 1.06 | 0.000527 | 2,017.01 | 0xbd...b751 | |
| 07/17/2026 | 6:27:19 AM | sell | $1.08 | $0.0005338 | 1.08 | 0.0005338 | 2,041.89 | 0x82...e5ba | |
| 07/16/2026 | 6:55:16 AM | buy | $6.71 | $0.0005192 | 6.71 | 0.0005192 | 12,938.41 | 0x37...82bc | |
| 07/15/2026 | 10:19:37 PM | buy | $1 | $0.0004957 | 1 | 0.0004957 | 2,017.01 | 0x47...cb76 | |
| 07/15/2026 | 7:47:40 PM | buy | $1 | $0.0004897 | 1 | 0.0004897 | 2,041.89 | 0x4a...670b | |
| 07/15/2026 | 3:28:23 PM | sell | $47.35 | $0.0004852 | 47.35 | 0.0004852 | 103,279.02 | 0x01...3de6 | |
| 07/15/2026 | 3:28:23 PM | buy | $26.29 | $0.0004852 | 26.29 | 0.0004852 | 64,502.8 | 0xff...2e82 | |
| 07/15/2026 | 3:21:17 PM | sell | $1.14 | $0.0006303 | 1.14 | 0.0006303 | 1,819.86 | 0x1e...21c0 | |
| 07/15/2026 | 3:21:17 PM | sell | $1.14 | $0.0006225 | 1.14 | 0.0006225 | 1,842.24 | 0x3e...258c | |
| 07/15/2026 | 3:21:17 PM | sell | $1.19 | $0.0006383 | 1.19 | 0.0006383 | 1,865.03 | 0xa2...f04b | |
| 07/15/2026 | 2:05:01 AM | buy | $5.6 | $0.0006269 | 5.6 | 0.0006269 | 8,940.12 | 0x68...0b1f | |
| 07/14/2026 | 9:57:22 PM | buy | $1.1 | $0.0006044 | 1.1 | 0.0006044 | 1,819.86 | 0xa5...a2fc | |
| 07/14/2026 | 7:25:37 PM | buy | $1.1 | $0.000597 | 1.1 | 0.000597 | 1,842.24 | 0xc1...dca9 | |
| 07/14/2026 | 5:23:19 PM | buy | $1.1 | $0.0005898 | 1.1 | 0.0005898 | 1,865.03 | 0x8a...dca8 |