WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0006744
Price
0.0006744 USDC
TVL
$411.76
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
8.72%
Share
TXNS
4
Buys
3
Sells
1
Volume
11
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
305,905.34
Pooled USDC:
$205.88

COT/USDC price stats on Polygon

As of July 3, 2026, the current price of COT token on DEX Quickswap is $0.0006744. COT price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.26. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $14,091.59. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $411.77. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $411.77.

The total transactions of COT/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COT/USDC pool has a trading volume of $11.26 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0006744, captured at 5:55 AM UTC.

The price of converting 1 COT to USD is $0.0006744 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20268:59:05 PMsell$1.06$0.00067441.060.00067441,580.53
0xa66...B7A5
0x1c...fb52
07/02/20268:59:05 PMbuy$0.9914$0.0006730.99140.0006731,580.53
0x18e...4F46
0x16...46d4
07/02/20268:59:05 PMbuy$7.99$0.00065577.990.000655712,200.23
0x8B8...89d1
0x2f...43e1
07/02/20268:58:58 PMbuy$1.2$0.00062031.20.00062031,934.25
0xE43...12Fb
0xe2...05ce
06/30/202611:27:31 PMsell$6.58$0.00063356.580.000633510,394.77
0xB42...EAD6
0x70...6d9f
06/30/20266:00:13 AMsell$1.22$0.00065861.220.00065861,859.22
0x839...B717
0x06...73ce
06/28/202610:26:02 AMsell$0.1593$0.00066310.15930.0006631240.3
0xDbc...40e0
0x2e...a55d
06/28/202610:24:52 AMbuy$2.84$0.00065842.840.00065844,320.15
0xDbc...40e0
0xc6...b327
06/28/202610:24:52 AMbuy$1.2$0.00064541.20.00064541,859.22
0x839...B717
0x7c...cc5b
06/06/20265:45:12 AMsell$1.2$0.00064151.20.00064151,875.46
0xEd2...986B
0x37...f25d
06/06/20265:45:01 AMsell$1.23$0.00064931.230.00064931,897.22
0x5Fe...4D7c
0x88...b417
06/06/20265:44:51 AMsell$1.26$0.00065741.260.00065741,919.26
0xBf7...507C
0xe2...be4b
06/05/20269:01:01 PMbuy$3.38$0.00065443.380.00065445,168.45
0xED9...eacc
0xbe...de81
06/05/20268:59:13 PMbuy$1.2$0.00063981.20.00063981,875.46
0xEd2...986B
0xf0...7848
06/05/20267:33:24 PMbuy$3.11$0.00062613.110.00062614,970.05
0xED9...eacc
0x79...c613
06/05/20267:21:40 PMbuy$2.94$0.00063242.940.00063244,664.52
0xED9...eacc
0x1e...1e9e
06/05/20267:21:40 PMbuy$3.92$0.00061113.920.00061116,419.28
0x18e...4F46
0xf9...d90f
06/05/20267:21:40 PMsell$0.05811$0.00061950.058110.000619593.79
0xdCb...0401
0x2f...da6b
06/05/20267:21:40 PMsell$4.01$0.00062524.010.00062526,419.28
0x833...e2E8
0x56...b0df
06/05/20267:07:33 PMbuy$2.59$0.0005912.590.0005914,395.38
0xED9...eacc
0xc8...aeb0