WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0004608
Price
0.0004608 USDC
TVL
$316.27
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
11.07%
Share
TXNS
15
Buys
7
Sells
8
Volume
62
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
344,156.98
Pooled USDC:
$158.13

COT/USDC price stats on Polygon

As of September 23, 2026, the current price of COT token on DEX Quickswap is $0.0004608. COT price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $62.39. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $9,692.01. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $316.28. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $316.28.

The total transactions of COT/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

COT/USDC pool has a trading volume of $62.39 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0004608, captured at 7:55 AM UTC.

The price of converting 1 COT to USD is $0.0004608 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20267:14:40 PMbuy$0.000657$0.00046080.0006570.00046081.42
0xCf6...2092
0x41...0719
09/22/20262:45:15 PMsell$0.002136$0.0004580.0021360.0004584.66
0x882...d08d
0x39...e92f
09/22/202610:46:13 AMsell$0.002719$0.00045810.0027190.00045815.93
0xB12...584b
0xa1...8960
09/22/20268:37:16 AMsell$0.001012$0.00045810.0010120.00045812.2
0x3f9...30a1
0x5f...2f2d
09/21/202611:42:55 PMbuy$0.02231$0.00046080.022310.000460848.42
0x6EF...48Fc
0x3b...5f88
09/21/20269:20:42 PMsell$11.19$0.000459311.190.000459322,822.46
0x497...A452
0xdd...3b09
09/21/20269:20:42 PMsell$1.5$0.00045931.50.00045932,845.94
0xE8f...F7AA
0xac...ec87
09/21/20269:01:15 PMbuy$9.94$0.00053579.940.000535718,565.67
0x196...68E8
0x02...fc8a
09/21/20269:01:15 PMbuy$4.2$0.00053634.20.00053638,542.94
0x18e...4F46
0x37...59b9
09/21/20269:01:15 PMsell$4.69$0.00054944.690.00054948,542.94
0xf6f...2aDD
0xb5...014c
09/21/20269:00:54 PMbuy$9.94$0.00047869.940.000478622,076.9
0x196...68E8
0x78...6d7b
09/21/20268:59:00 PMbuy$0.3826$0.00041720.38260.0004172917.02
0x18e...4F46
0x98...13a4
09/21/20268:59:00 PMsell$0.3864$0.00042130.38640.0004213917.02
0xf6f...2aDD
0x46...d625
09/21/20268:59:00 PMbuy$1.2$0.00042161.20.00042162,845.94
0xE8f...F7AA
0xcf...a8eb
09/21/20268:55:00 PMsell$18.89$0.000414918.890.000414940,555.39
0xcF5...5ee4
0x9e...d1a1
09/21/20266:07:10 PMsell$0.000843$0.00052440.0008430.00052441.6
0x095...6FA6
0x62...69d6
09/21/20265:47:03 PMsell$0.000847$0.00052440.0008470.00052441.61
0xfa9...d249
0xe0...9bfc
09/21/202612:01:24 PMbuy$0.000683$0.00052760.0006830.00052761.29
0x76b...7E58
0xfe...aaa3
09/21/202611:15:27 AMbuy$0.000573$0.00052760.0005730.00052761.08
0x792...ddFA
0x98...0f8d
09/21/202611:03:45 AMbuy$0.001029$0.00052760.0010290.00052761.95
0xDE9...8C3B
0x5f...3654