- WhatToFarm
- Polygon
- Quickswap
- COT-USDC LPs
Info about COT-USDC pair
- Pooled COT:
- 203,481.29
- Pooled USDC:
- $286.41
COT/USDC price stats on Polygon
As of July 12, 2025, the current price of COT token on DEX Quickswap is $0.001411. COT price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.33. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $29,217.39. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $572.82. The COT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COT/USDC now?
The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $572.82.
How many transactions are there in the COT/USDC pool in the last 24 hours?
The total transactions of COT/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COT/USDC pool in the last 24 hours?
COT/USDC pool has a trading volume of $48.33 in the last 24 hours.
What is the exchange rate of 1 COT to USDC?
The exchange rate of 1 COT to USDC is 0.001411, captured at 1:40 AM UTC.
How much is 1 COT in dollars?
The price of converting 1 COT to USD is $0.001411 today.
COT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:22:26 PM | buy | $0.05559 | $0.001411 | 0.05559 | 0.001411 | 39.38 | 0xc2...d356 | |
| 07/11/2025 | 1:26:06 PM | sell | $1.33 | $0.001409 | 1.33 | 0.001409 | 949.76 | 0xd8...19e6 | |
| 07/11/2025 | 1:24:56 PM | sell | $13.36 | $0.001481 | 13.36 | 0.001481 | 9,018.21 | 0x59...9c7c | |
| 07/11/2025 | 12:55:34 PM | buy | $16.6 | $0.001555 | 16.6 | 0.001555 | 11,258.77 | 0x7f...c4be | |
| 07/11/2025 | 12:55:34 PM | sell | $0.05931 | $0.001551 | 0.05931 | 0.001551 | 38.23 | 0xdc...8750 | |
| 07/11/2025 | 12:55:10 PM | buy | $16.9 | $0.001389 | 16.9 | 0.001389 | 12,896.18 | 0x89...20b6 | |
| 07/10/2025 | 6:17:29 AM | buy | $0.05429 | $0.001232 | 0.05429 | 0.001232 | 44.04 | 0x72...ed1c | |
| 07/10/2025 | 6:17:27 AM | sell | $11.67 | $0.001278 | 11.67 | 0.001278 | 9,125.46 | 0x29...c031 | |
| 07/09/2025 | 8:12:39 AM | sell | $3.9 | $0.001353 | 3.9 | 0.001353 | 2,883.93 | 0x50...b529 | |
| 07/09/2025 | 7:42:51 AM | buy | $0.03947 | $0.00138 | 0.03947 | 0.00138 | 28.59 | 0x6f...6984 | |
| 07/09/2025 | 7:42:49 AM | sell | $14.1 | $0.00144 | 14.1 | 0.00144 | 9,788.88 | 0x42...f8ff | |
| 07/09/2025 | 6:11:44 AM | sell | $12.73 | $0.001577 | 12.73 | 0.001577 | 8,076.07 | 0xb2...5568 | |
| 07/09/2025 | 6:06:36 AM | buy | $15.91 | $0.001649 | 15.91 | 0.001649 | 10,141.16 | 0x41...e1ea | |
| 07/08/2025 | 9:33:29 PM | buy | $0.04066 | $0.001489 | 0.04066 | 0.001489 | 27.3 | 0xa2...07cf | |
| 07/08/2025 | 9:33:27 PM | sell | $14.53 | $0.001553 | 14.53 | 0.001553 | 9,354.13 | 0x58...7719 | |
| 07/08/2025 | 9:30:01 PM | buy | $9.66 | $0.001588 | 9.66 | 0.001588 | 6,084.59 | 0x8a...8221 | |
| 07/08/2025 | 7:28:51 PM | sell | $11.56 | $0.001589 | 11.56 | 0.001589 | 7,277.93 | 0xce...118a | |
| 07/08/2025 | 2:10:35 PM | buy | $0.9386 | $0.001655 | 0.9386 | 0.001655 | 566.99 | 0x1d...9362 | |
| 07/08/2025 | 2:01:11 PM | buy | $0.08144 | $0.00165 | 0.08144 | 0.00165 | 49.35 | 0x2b...43d6 | |
| 07/08/2025 | 2:01:09 PM | sell | $32.74 | $0.001645 | 32.74 | 0.001645 | 18,053.54 | 0x00...e6c9 |