WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0005421
Price
0.0005421 USDC
TVL
$343.13
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
7
Buys
5
Sells
2
Volume
20
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
317,422.37
Pooled USDC:
$171.56

COT/USDC price stats on Polygon

As of October 4, 2026, the current price of COT token on DEX Quickswap is $0.0005421. COT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.49. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $11,410.19. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $343.14. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $343.14.

The total transactions of COT/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

COT/USDC pool has a trading volume of $20.49 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0005421, captured at 6:48 AM UTC.

The price of converting 1 COT to USD is $0.0005421 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/202610:16:55 PMbuy$0.001111$0.00054210.0011110.00054212.04
0x0C7...5d46
0xf0...aa17
10/03/20267:06:39 AMbuy$9.99$0.00051619.990.000516119,364.27
0x196...68E8
0x80...2ff0
10/03/20267:06:39 AMsell$0.9155$0.00054170.91550.00054171,689.93
0x833...e2E8
0x73...890c
10/03/20267:06:39 AMbuy$0.8177$0.00054050.81770.00054051,689.93
0x18e...4F46
0x15...666c
10/03/20267:03:26 AMsell$8.75$0.00050458.750.000504517,350.67
0xE0e...6D95
0x6b...3c0e
10/03/202612:55:30 AMbuy$0.001344$0.00053510.0013440.00053512.51
0x9Cc...0bb8
0x0e...4497
10/03/202612:13:21 AMbuy$0.001396$0.00053510.0013960.00053512.6
0x1Ec...E8a6
0x92...84d7
10/02/20267:01:21 PMsell$0.004577$0.00053180.0045770.00053188.6
0x09F...b575
0x26...8328
10/02/20266:25:21 PMsell$0.001861$0.00053190.0018610.00053193.49
0x09F...b575
0x35...c9c3
10/02/20265:20:18 PMsell$0.002369$0.00053190.0023690.00053194.45
0x0f9...d4E2
0x1b...414d
10/02/20264:40:15 PMsell$0.000831$0.00053180.0008310.00053181.56
0x7BC...54A7
0x34...73e9
10/02/20261:39:30 PMbuy$0.002018$0.00053510.0020180.00053513.77
0x7CE...468c
0x80...4bd6
10/02/20269:24:39 AMbuy$0.002129$0.00053510.0021290.00053513.97
0xB16...47Ed
0xe0...11a6
10/01/20266:25:54 PMsell$0.002052$0.00053190.0020520.00053193.85
0xd8b...87c8
0xc2...0c81
10/01/20262:17:39 PMsell$0.008377$0.00053190.0083770.000531915.74
0xFd0...B5dd
0x31...3cff
09/30/20269:42:59 AMsell$1.5$0.00053671.50.00053672,813.1
0xf40...c521
0x4c...84a5
09/30/20265:48:38 AMsell$0.04039$0.00054160.040390.000541674.58
0x0f9...d4E2
0xd6...c930
09/30/20265:40:56 AMbuy$12.98$0.000543312.980.000543325,766.94
0xA79...879e
0x88...1d8c
09/30/20265:40:56 AMbuy$1.3$0.00054331.30.00054332,813.1
0xf40...c521
0x3d...b7e9
09/29/20268:23:33 PMbuy$0.0115$0.00045830.01150.000458325.09
0xacF...1f9a
0x42...7674