WhatToFarm
/
Get started
12 Swap

Info about COT-USDC pair

Price USD
$0.0005241
Price
0.0005241 USDC
TVL
$337.55
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled COT:
321,030.05
Pooled USDC:
$168.77

COT/USDC price stats on Polygon

As of September 5, 2026, the current price of COT token on DEX Quickswap is $0.0005241. COT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.94. COT token contract is 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b with a market cap $10,890.15. The liquidity pool contract is 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 with total value locked (TVL) of $337.56. The COT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COT/USDC with the contract address 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 is $337.56.

The total transactions of COT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COT/USDC pool has a trading volume of $10.94 in the last 24 hours.

The exchange rate of 1 COT to USDC is 0.0005241, captured at 3:50 AM UTC.

The price of converting 1 COT to USD is $0.0005241 today.

COT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20264:10:39 PMsell$0.00114$0.00052410.001140.00052412.17
0x9Cc...0bb8
0x38...7bd2
09/04/20263:20:45 AMbuy$0.02026$0.00052720.020260.000527238.43
0x99F...Fc14
0xb5...ff9e
09/04/20262:27:15 AMsell$10.91$0.000525610.910.000525619,562.93
0x3E0...dD93
0xf1...38cb
09/03/20262:51:22 PMbuy$0.001864$0.00059770.0018640.00059773.11
0x81c...Bf1E
0x2f...09c7
09/02/20268:38:46 PMsell$0.01276$0.00059410.012760.000594121.47
0x1Ec...E8a6
0xf3...4fe5
08/30/20266:09:22 PMsell$0.05151$0.00059430.051510.000594386.66
0xb4b...DA00
0x0d...a265
08/22/202612:17:13 PMbuy$15$0.0005963150.000596327,360.93
0xcF5...5ee4
0xf9...f93c
08/22/202612:17:12 PMsell$21.01$0.000596321.010.000596337,323.2
0xED9...eacc
0x3a...c18b
08/22/202612:17:12 PMbuy$0.08413$0.00059630.084130.0005963167.48
0xb4b...DA00
0xaf...940f
08/22/202612:16:25 PMsell$1.2$0.00065491.20.00065491,838.78
0xA87...0FF8
0xc6...63e2
08/22/202612:16:25 PMsell$1.14$0.00063871.140.00063871,794.63
0xA7d...A123
0x55...a02a
08/22/202612:16:25 PMsell$1.17$0.00064671.170.00064671,816.5
0x292...d601
0x90...bb75
08/22/202612:16:25 PMsell$1.23$0.00066341.230.00066341,861.47
0x1DC...2553
0xaf...24be
08/20/202611:06:28 PMbuy$7.99$0.00064367.990.000643612,429.56
0x4cC...11a4
0xae...26f0
08/20/20268:43:40 PMbuy$1.1$0.00061291.10.00061291,794.63
0xA7d...A123
0x1a...5e88
08/20/20267:27:06 PMbuy$1.1$0.00060551.10.00060551,816.5
0x292...d601
0xed...d776
08/20/202612:53:04 AMbuy$1.1$0.00059821.10.00059821,838.78
0xA87...0FF8
0xa9...81f7
08/19/202611:37:30 PMbuy$1.1$0.00059091.10.00059091,861.47
0x1DC...2553
0x8f...6a27
08/10/20269:59:40 PMsell$9.31$0.00061449.310.000614415,164.88
0x219...2781
0x83...8778
08/10/20269:59:19 PMsell$1.19$0.0006591.190.0006591,817.26
0x6b1...9B08
0xf9...f08a