- WhatToFarm
- Polygon
- Quickswap
- COSMIX-WMATIC LPs
Info about COSMIX-WMATIC pair
- Pooled COSMIX:
- 188.93M
- Pooled WMATIC:
- $2,089.51
COSMIX/WMATIC price stats on Polygon
As of July 18, 2025, the current price of COSMIX token on DEX Quickswap is $0.000007164. COSMIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSMIX token contract is 0xbF75b3FB52EBb467201FCE4CA67CCf94dee2eC92 with a market cap $9,170.13. The liquidity pool contract is 0x503f051C0271CeEbAe459773A44E37A8c5DbD349 with total value locked (TVL) of $2,707.10. The COSMIX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COSMIX/WMATIC now?
The current liquidity of COSMIX/WMATIC with the contract address 0x503f051C0271CeEbAe459773A44E37A8c5DbD349 is $2,707.10.
How many transactions are there in the COSMIX/WMATIC pool in the last 24 hours?
The total transactions of COSMIX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMIX/WMATIC pool in the last 24 hours?
COSMIX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COSMIX to WMATIC?
The exchange rate of 1 COSMIX to WMATIC is 0.00001105, captured at 1:33 AM UTC.
How much is 1 COSMIX in dollars?
The price of converting 1 COSMIX to USD is $0.000007164 today.
COSMIX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2024 | 12:59:06 PM | sell | $142.1 | $0.057164 | 219.37 | 0.00001105 | 18M | 0x52...736a | |
| 12/03/2024 | 5:11:22 PM | sell | $0.1281 | $0.059155 | 0.1885 | 0.00001346 | 14,000 | 0x6b...d926 | |
| 11/30/2024 | 4:41:46 PM | buy | $0.4237 | $0.058047 | 0.7133 | 0.00001354 | 52,662.1 | 0xa5...3162 | |
| 11/30/2024 | 4:30:27 PM | buy | $1.24 | $0.058043 | 2.1 | 0.00001352 | 155,213.67 | 0xfa...a7a8 | |
| 11/30/2024 | 4:17:53 PM | buy | $0.5716 | $0.05804 | 0.9606 | 0.00001351 | 71,095.23 | 0x89...ba18 | |
| 11/30/2024 | 10:54:39 AM | buy | $0.5299 | $0.057846 | 0.9118 | 0.0000135 | 67,541.04 | 0xf0...b84c | |
| 11/30/2024 | 10:52:27 AM | buy | $1.31 | $0.057835 | 2.25 | 0.00001348 | 167,609.42 | 0x13...5557 | |
| 11/29/2024 | 10:31:33 PM | sell | $3.92 | $0.057849 | 6.72 | 0.00001342 | 500,461 | 0x7a...6097 | |
| 11/28/2024 | 9:54:42 AM | sell | $1.12 | $0.057512 | 2.02 | 0.00001347 | 150,000 | 0x91...5c07 | |
| 11/28/2024 | 9:33:18 AM | sell | $1.13 | $0.057541 | 2.02 | 0.0000135 | 150,000 | 0xbc...d93d | |
| 11/27/2024 | 9:39:39 PM | sell | $1.54 | $0.057702 | 2.7 | 0.00001353 | 200,000 | 0x62...addb | |
| 11/23/2024 | 9:53:12 PM | buy | $3.89 | $0.05779 | 6.8 | 0.00001358 | 500,460.8 | 0x74...46fb | |
| 11/23/2024 | 6:20:16 PM | sell | $3.87 | $0.05774 | 6.75 | 0.0000135 | 500,000 | 0x76...73fb | |
| 07/04/2024 | 6:44:10 AM | sell | $0.05186 | $0.057 | 0.1003 | 0.00001354 | 7,408.5 | 0x50...e03e | |
| 07/03/2024 | 6:27:36 AM | sell | $0.7572 | $0.057572 | 1.35 | 0.00001355 | 100,000 | 0x64...e196 | |
| 07/02/2024 | 7:55:15 PM | buy | $1.55 | $0.057765 | 2.73 | 0.00001362 | 200,693.65 | 0xe3...649d | |
| 07/02/2024 | 4:16:22 PM | buy | $1.77 | $0.057694 | 3.13 | 0.00001359 | 230,470.74 | 0x69...36ff | |
| 07/02/2024 | 12:30:51 PM | buy | $0.5299 | $0.057683 | 0.9359 | 0.00001356 | 68,968.71 | 0xd8...0643 | |
| 07/02/2024 | 12:21:51 PM | buy | $0.3813 | $0.05768 | 0.6733 | 0.00001356 | 49,652.5 | 0xe2...c155 | |
| 07/02/2024 | 12:04:54 PM | buy | $0.3902 | $0.057683 | 0.6883 | 0.00001355 | 50,794.77 | 0xd9...5bab |