WhatToFarm
/
12 Swap

Info about COSMIX-WMATIC pair

Price USD
$0.057164
Price
0.00001105 WMATIC
TVL
$2,707.1
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x503f051C0271CeEbAe459773A44E37A8c5DbD349
COSMIX:
0xbF75b3FB52EBb467201FCE4CA67CCf94dee2eC92
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COSMIX:
188.93M
Pooled WMATIC:
$2,089.51

COSMIX/WMATIC price stats on Polygon

As of July 4, 2025, the current price of COSMIX token on DEX Quickswap is $0.000007164. COSMIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSMIX token contract is 0xbF75b3FB52EBb467201FCE4CA67CCf94dee2eC92 with a market cap $9,170.13. The liquidity pool contract is 0x503f051C0271CeEbAe459773A44E37A8c5DbD349 with total value locked (TVL) of $2,707.10. The COSMIX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COSMIX/WMATIC with the contract address 0x503f051C0271CeEbAe459773A44E37A8c5DbD349 is $2,707.10.

The total transactions of COSMIX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COSMIX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COSMIX to WMATIC is 0.00001105, captured at 10:05 AM UTC.

The price of converting 1 COSMIX to USD is $0.000007164 today.

COSMIX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/12/202412:59:06 PMsell$142.1$0.057164219.370.0000110518M0x52...736a
12/03/20245:11:22 PMsell$0.1281$0.0591550.18850.0000134614,0000x6b...d926
11/30/20244:41:46 PMbuy$0.4237$0.0580470.71330.0000135452,662.10xa5...3162
11/30/20244:30:27 PMbuy$1.24$0.0580432.10.00001352155,213.670xfa...a7a8
11/30/20244:17:53 PMbuy$0.5716$0.058040.96060.0000135171,095.230x89...ba18
11/30/202410:54:39 AMbuy$0.5299$0.0578460.91180.000013567,541.040xf0...b84c
11/30/202410:52:27 AMbuy$1.31$0.0578352.250.00001348167,609.420x13...5557
11/29/202410:31:33 PMsell$3.92$0.0578496.720.00001342500,4610x7a...6097
11/28/20249:54:42 AMsell$1.12$0.0575122.020.00001347150,0000x91...5c07
11/28/20249:33:18 AMsell$1.13$0.0575412.020.0000135150,0000xbc...d93d
11/27/20249:39:39 PMsell$1.54$0.0577022.70.00001353200,0000x62...addb
11/23/20249:53:12 PMbuy$3.89$0.057796.80.00001358500,460.80x74...46fb
11/23/20246:20:16 PMsell$3.87$0.057746.750.0000135500,0000x76...73fb
07/04/20246:44:10 AMsell$0.05186$0.0570.10030.000013547,408.50x50...e03e
07/03/20246:27:36 AMsell$0.7572$0.0575721.350.00001355100,0000x64...e196
07/02/20247:55:15 PMbuy$1.55$0.0577652.730.00001362200,693.650xe3...649d
07/02/20244:16:22 PMbuy$1.77$0.0576943.130.00001359230,470.740x69...36ff
07/02/202412:30:51 PMbuy$0.5299$0.0576830.93590.0000135668,968.710xd8...0643
07/02/202412:21:51 PMbuy$0.3813$0.057680.67330.0000135649,652.50xe2...c155
07/02/202412:04:54 PMbuy$0.3902$0.0576830.68830.0000135550,794.770xd9...5bab