- WhatToFarm
- Polygon
- Quickswap
- COSMIC-USDC LPs
Info about COSMIC-USDC pair
- Pooled COSMIC:
- 2.37M
- Pooled USDC:
- $250.38
COSMIC/USDC price stats on Polygon
As of January 29, 2026, the current price of COSMIC token on DEX Quickswap is $0.0001054. COSMIC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.81. COSMIC token contract is 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C with a market cap $1,868.80. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $500.77. The COSMIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COSMIC/USDC now?
The current liquidity of COSMIC/USDC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $500.77.
How many transactions are there in the COSMIC/USDC pool in the last 24 hours?
The total transactions of COSMIC/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COSMIC/USDC pool in the last 24 hours?
COSMIC/USDC pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDC?
The exchange rate of 1 COSMIC to USDC is 0.0001054, captured at 6:32 AM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.0001054 today.
COSMIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:18:14 AM | sell | $0.2323 | $0.0001054 | 0.2323 | 0.0001054 | 2,202.95 | 0x63...3c76 | |
| 01/29/2026 | 4:11:14 AM | sell | $0.03317 | $0.0001055 | 0.03317 | 0.0001055 | 314.16 | 0x31...9dca | |
| 01/29/2026 | 2:45:48 AM | sell | $0.5414 | $0.0001058 | 0.5414 | 0.0001058 | 5,115.98 | 0x7a...10d1 | |
| 01/27/2026 | 8:29:53 PM | buy | $0.5078 | $0.0001064 | 0.5078 | 0.0001064 | 4,768.4 | 0x09...3955 | |
| 01/27/2026 | 4:28:31 PM | sell | $0.1016 | $0.0001056 | 0.1016 | 0.0001056 | 961.5 | 0x2b...de70 | |
| 01/27/2026 | 4:28:27 PM | sell | $0.3055 | $0.0001058 | 0.3055 | 0.0001058 | 2,885.89 | 0xe8...cc1b | |
| 01/27/2026 | 3:28:29 AM | sell | $0.6444 | $0.0001062 | 0.6444 | 0.0001062 | 6,064.87 | 0x89...6c44 | |
| 01/26/2026 | 10:57:55 AM | buy | $0.4638 | $0.0001069 | 0.4638 | 0.0001069 | 4,335.68 | 0xbe...61be | |
| 01/26/2026 | 4:20:36 AM | buy | $0.4569 | $0.0001065 | 0.4569 | 0.0001065 | 4,286.95 | 0x04...b85e | |
| 01/25/2026 | 7:49:30 PM | sell | $0.7705 | $0.000106 | 0.7705 | 0.000106 | 7,263.21 | 0xb8...ae36 | |
| 01/25/2026 | 4:14:06 PM | sell | $1.11 | $0.0001068 | 1.11 | 0.0001068 | 10,405.56 | 0x45...4dca | |
| 01/25/2026 | 4:15:00 AM | sell | $0.4007 | $0.0001075 | 0.4007 | 0.0001075 | 3,726.59 | 0xa2...5292 | |
| 01/24/2026 | 5:36:48 PM | sell | $0.5337 | $0.0001079 | 0.5337 | 0.0001079 | 4,945.8 | 0x8e...7be9 | |
| 01/23/2026 | 8:28:38 PM | sell | $0.8309 | $0.0001085 | 0.8309 | 0.0001085 | 7,658.38 | 0x57...8153 | |
| 01/22/2026 | 1:20:02 PM | sell | $1.2 | $0.0001093 | 1.2 | 0.0001093 | 11,017.19 | 0xa6...3ed2 | |
| 01/21/2026 | 8:05:06 PM | buy | $0.7876 | $0.0001102 | 0.7876 | 0.0001102 | 7,145.96 | 0x99...411c | |
| 01/21/2026 | 5:28:34 PM | sell | $1.13 | $0.0001097 | 1.13 | 0.0001097 | 10,383.57 | 0xdf...6e80 | |
| 01/21/2026 | 4:00:18 PM | buy | $1.19 | $0.0001103 | 1.19 | 0.0001103 | 10,785.73 | 0x79...2859 | |
| 01/21/2026 | 3:42:46 AM | buy | $0.6736 | $0.0001095 | 0.6736 | 0.0001095 | 6,149.1 | 0x7a...2753 | |
| 01/20/2026 | 9:26:48 PM | sell | $0.3012 | $0.0001087 | 0.3012 | 0.0001087 | 2,770.77 | 0xde...d2a3 |