- WhatToFarm
- Polygon
- Quickswap
- USDC-COSMIC LPs
Info about USDC-COSMIC pair
- Pooled USDC:
- 276.75
- Pooled COSMIC:
- $2.13M
USDC/COSMIC price stats on Polygon
As of September 17, 2025, the current price of USDC token on DEX Quickswap is $1. USDC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.25. USDC token contract is 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 with a market cap $454,035,027.12. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $553.52. The USDC/COSMIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/COSMIC now?
The current liquidity of USDC/COSMIC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $553.52.
How many transactions are there in the USDC/COSMIC pool in the last 24 hours?
The total transactions of USDC/COSMIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDC/COSMIC pool in the last 24 hours?
USDC/COSMIC pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 USDC to COSMIC?
The exchange rate of 1 USDC to COSMIC is 7,734.07, captured at 7:34 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-COSMIC price chart
| Date | Time | Price $ | Price COSMIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:41:58 AM | sell | $0.06464 | $0.0001292 | 0.06464 | 0.0001292 | 500 | 0xed...644b | |
| 09/17/2025 | 6:52:42 AM | sell | $1.18 | $0.0001298 | 1.18 | 0.0001298 | 9,134.08 | 0xee...c342 | |
| 09/15/2025 | 5:39:02 PM | sell | $0.4835 | $0.0001306 | 0.4835 | 0.0001306 | 3,700.41 | 0xbd...04e7 | |
| 09/15/2025 | 4:06:14 PM | sell | $0.7731 | $0.0001312 | 0.7731 | 0.0001312 | 5,890.11 | 0xfa...3748 | |
| 09/15/2025 | 8:27:58 AM | buy | $0.2221 | $0.0001323 | 0.2221 | 0.0001323 | 1,679.03 | 0x6f...d405 | |
| 09/15/2025 | 8:27:56 AM | sell | $0.7434 | $0.0001317 | 0.7434 | 0.0001317 | 5,642.02 | 0x25...ca9a | |
| 09/15/2025 | 8:27:56 AM | buy | $0.1182 | $0.0001328 | 0.1182 | 0.0001328 | 890.25 | 0x9d...a60b | |
| 09/15/2025 | 8:27:54 AM | sell | $0.8006 | $0.000132 | 0.8006 | 0.000132 | 6,062.7 | 0xcb...3d07 | |
| 09/15/2025 | 8:27:54 AM | buy | $0.3462 | $0.0001326 | 0.3462 | 0.0001326 | 2,610.5 | 0xb9...9d2f | |
| 09/15/2025 | 8:27:54 AM | sell | $0.007576 | $0.0001324 | 0.007576 | 0.0001324 | 57.2 | 0xd9...7fbd | |
| 09/15/2025 | 8:04:52 AM | sell | $0.5589 | $0.0001327 | 0.5589 | 0.0001327 | 4,212.09 | 0x9e...d712 | |
| 09/15/2025 | 7:38:34 AM | sell | $0.5701 | $0.0001332 | 0.5701 | 0.0001332 | 4,278.98 | 0x5c...27bf | |
| 09/14/2025 | 2:40:58 PM | sell | $0.5043 | $0.0001337 | 0.5043 | 0.0001337 | 3,770.65 | 0xbc...2c1f | |
| 09/14/2025 | 1:03:48 PM | sell | $0.4757 | $0.0001342 | 0.4757 | 0.0001342 | 3,544.2 | 0x0d...e3f1 | |
| 09/14/2025 | 11:20:20 AM | sell | $0.644 | $0.0001347 | 0.644 | 0.0001347 | 4,779.39 | 0xfe...9c5b | |
| 09/13/2025 | 4:58:58 PM | sell | $0.4227 | $0.0001352 | 0.4227 | 0.0001352 | 3,125.49 | 0x7d...b979 | |
| 09/13/2025 | 12:50:27 PM | buy | $0.455 | $0.000136 | 0.455 | 0.000136 | 3,344.61 | 0x71...880c | |
| 09/13/2025 | 9:07:59 AM | buy | $0.498 | $0.0001356 | 0.498 | 0.0001356 | 3,672.34 | 0xd2...c0e5 | |
| 09/13/2025 | 7:48:09 AM | buy | $0.4647 | $0.0001351 | 0.4647 | 0.0001351 | 3,438.9 | 0x83...3cd5 | |
| 09/13/2025 | 3:32:07 AM | buy | $0.4621 | $0.0001347 | 0.4621 | 0.0001347 | 3,430.86 | 0x49...50b6 |