- WhatToFarm
- Polygon
- Quickswap
- COSMIC-USDC LPs
Info about COSMIC-USDC pair
- Pooled COSMIC:
- 2.4M
- Pooled USDC:
- $247.39
COSMIC/USDC price stats on Polygon
As of December 30, 2025, the current price of COSMIC token on DEX Quickswap is $0.000103. COSMIC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.71. COSMIC token contract is 0xa5Eb60CA85898f8b26e18fF7c7E43623ccbA772C with a market cap $1,825.84. The liquidity pool contract is 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A with total value locked (TVL) of $494.79. The COSMIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COSMIC/USDC now?
The current liquidity of COSMIC/USDC with the contract address 0x71E600Fe09d1d8EfCb018634Ac3Ee53f8380c94A is $494.79.
How many transactions are there in the COSMIC/USDC pool in the last 24 hours?
The total transactions of COSMIC/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMIC/USDC pool in the last 24 hours?
COSMIC/USDC pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDC?
The exchange rate of 1 COSMIC to USDC is 0.000103, captured at 8:32 AM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.000103 today.
COSMIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:54:49 PM | sell | $0.2509 | $0.000103 | 0.2509 | 0.000103 | 2,434.84 | 0x82...d610 | |
| 12/29/2025 | 5:29:11 PM | sell | $0.4551 | $0.0001033 | 0.4551 | 0.0001033 | 4,403.67 | 0xc0...b04a | |
| 12/28/2025 | 12:04:01 AM | buy | $0.2375 | $0.000104 | 0.2375 | 0.000104 | 2,282.11 | 0xb9...cc6e | |
| 12/27/2025 | 10:04:43 PM | buy | $0.2893 | $0.0001038 | 0.2893 | 0.0001038 | 2,786.52 | 0x71...3bf3 | |
| 12/27/2025 | 9:38:57 PM | buy | $0.2307 | $0.0001036 | 0.2307 | 0.0001036 | 2,226.32 | 0xc4...fe53 | |
| 12/27/2025 | 3:37:19 AM | buy | $0.4101 | $0.0001033 | 0.4101 | 0.0001033 | 3,968.28 | 0xaf...4755 | |
| 12/26/2025 | 4:57:31 PM | sell | $0.6844 | $0.0001028 | 0.6844 | 0.0001028 | 6,653.7 | 0x2a...0ae4 | |
| 12/26/2025 | 2:23:23 AM | buy | $0.2442 | $0.0001036 | 0.2442 | 0.0001036 | 2,356.23 | 0x35...3268 | |
| 12/26/2025 | 2:19:01 AM | buy | $0.2317 | $0.0001034 | 0.2317 | 0.0001034 | 2,239.86 | 0xe9...c160 | |
| 12/25/2025 | 11:35:23 PM | sell | $0.2276 | $0.0001028 | 0.2276 | 0.0001028 | 2,213.54 | 0xaa...4ef0 | |
| 12/25/2025 | 10:50:49 PM | sell | $0.2401 | $0.000103 | 0.2401 | 0.000103 | 2,330.35 | 0x69...cb37 | |
| 12/25/2025 | 10:43:01 PM | sell | $0.2212 | $0.0001032 | 0.2212 | 0.0001032 | 2,142.73 | 0xeb...11fd | |
| 12/23/2025 | 5:57:03 PM | sell | $0.3079 | $0.0001034 | 0.3079 | 0.0001034 | 2,976.77 | 0x53...ac95 | |
| 12/22/2025 | 8:29:59 PM | sell | $0.2789 | $0.0001037 | 0.2789 | 0.0001037 | 2,689.61 | 0xd6...e394 | |
| 12/22/2025 | 6:26:37 PM | buy | $0.3273 | $0.0001043 | 0.3273 | 0.0001043 | 3,137.94 | 0x7d...de23 | |
| 12/22/2025 | 2:07:34 AM | sell | $0.3347 | $0.0001036 | 0.3347 | 0.0001036 | 3,228.35 | 0xe0...310f | |
| 12/22/2025 | 12:17:30 AM | buy | $0.3203 | $0.0001043 | 0.3203 | 0.0001043 | 3,071.31 | 0xf4...44d3 | |
| 12/21/2025 | 2:48:27 PM | sell | $0.7234 | $0.0001038 | 0.7234 | 0.0001038 | 6,965.94 | 0x54...e2bf | |
| 12/20/2025 | 7:52:14 AM | buy | $0.3651 | $0.0001046 | 0.3651 | 0.0001046 | 3,489.32 | 0x95...8103 | |
| 12/19/2025 | 4:07:55 PM | buy | $0.5791 | $0.0001042 | 0.5791 | 0.0001042 | 5,555.77 | 0x26...b1dd |