- WhatToFarm
- Polygon
- Quickswap
- CONE-WETH LPs
Info about CONE-WETH pair
- Pooled CONE:
- 671.16M
- Pooled WETH:
- $1.11
CONE/WETH price stats on Polygon
As of May 5, 2024, the current price of CONE token on DEX Quickswap is $0.00000513. CONE price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $738.53. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $3,119,631.89. The liquidity pool contract is 0xC3266f3ce2433E0FB83d3aE8Be49a155F6230a6F with total value locked (TVL) of $6,887.39. The CONE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CONE/WETH now?
The current liquidity of CONE/WETH with the contract address 0xC3266f3ce2433E0FB83d3aE8Be49a155F6230a6F is $6,887.39.
How many transactions are there in the CONE/WETH pool in the last 24 hours?
The total transactions of CONE/WETH is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CONE/WETH pool in the last 24 hours?
CONE/WETH pool has a trading volume of $738.53 in the last 24 hours.
What is the exchange rate of 1 CONE to WETH?
The exchange rate of 1 CONE to WETH is 0.000000001647, captured at 1:43 AM UTC.
How much is 1 CONE in dollars?
The price of converting 1 CONE to USD is $0.00000513 today.
CONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:55:18 PM | sell | $9.92 | $0.05513 | 0.00 | 0.081647 | 1 932 826.81 | 0x02...f40e | |
| 2024.05.04 | 9:54:56 PM | sell | $0.43 | $0.055146 | 0.00 | 0.081652 | 83 100.00 | 0xb6...382f | |
| 2024.05.04 | 9:22:28 PM | sell | $2.18 | $0.055187 | 0.00 | 0.081654 | 420 357.45 | 0x3b...60f5 | |
| 2024.05.04 | 9:17:40 PM | sell | $3.16 | $0.055195 | 0.00 | 0.081656 | 607 939.22 | 0x57...e586 | |
| 2024.05.04 | 8:56:16 PM | sell | $13.93 | $0.055221 | 0.00 | 0.081664 | 2 668 387.21 | 0x37...a89c | |
| 2024.05.04 | 8:56:12 PM | buy | $25.32 | $0.055235 | 0.01 | 0.081669 | 4 836 014.32 | 0x76...b90c | |
| 2024.05.04 | 6:59:43 PM | buy | $3.53 | $0.055159 | 0.00 | 0.081655 | 683 952.07 | 0x5c...232d | |
| 2024.05.04 | 6:34:34 PM | sell | $3.14 | $0.05513 | 0.00 | 0.081645 | 612 222.13 | 0x06...0e95 | |
| 2024.05.04 | 6:34:32 PM | buy | $1.64 | $0.055163 | 0.00 | 0.081656 | 317 477.47 | 0x44...11a7 | |
| 2024.05.04 | 6:34:32 PM | sell | $2.17 | $0.055133 | 0.00 | 0.081646 | 422 234.77 | 0xee...a25c | |
| 2024.05.04 | 6:34:32 PM | buy | $0.08 | $0.055167 | 0.00 | 0.081657 | 16 185.77 | 0x04...a5a7 | |
| 2024.05.04 | 6:15:19 PM | buy | $3.28 | $0.055157 | 0.00 | 0.081655 | 636 705.70 | 0x1b...6752 | |
| 2024.05.04 | 5:56:25 PM | buy | $7.84 | $0.055143 | 0.00 | 0.08165 | 1 523 848.31 | 0x32...5fbb | |
| 2024.05.04 | 5:56:25 PM | sell | $10.23 | $0.055116 | 0.00 | 0.081641 | 2 000 000.00 | 0x02...341b | |
| 2024.05.04 | 5:51:17 PM | sell | $6.89 | $0.055142 | 0.00 | 0.081649 | 1 339 641.25 | 0x9d...6b8a | |
| 2024.05.04 | 4:50:29 PM | buy | $1.81 | $0.055206 | 0.00 | 0.081662 | 347 823.66 | 0x0c...37d8 | |
| 2024.05.04 | 4:50:19 PM | sell | $6.90 | $0.055183 | 0.00 | 0.081654 | 1 331 260.96 | 0x53...44e8 | |
| 2024.05.04 | 4:50:19 PM | buy | $6.94 | $0.055214 | 0.00 | 0.081664 | 1 331 260.96 | 0x92...012c | |
| 2024.05.04 | 4:50:17 PM | buy | $6.94 | $0.055216 | 0.00 | 0.081665 | 1 330 859.73 | 0x21...d392 | |
| 2024.05.04 | 4:50:17 PM | sell | $6.65 | $0.055203 | 0.00 | 0.081661 | 1 278 564.09 | 0x8e...6951 |