WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.092479
Price
0.082064 WMATIC
TVL
$1,532.24
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD4C903c28ad132A993d7D7cc01719E35cD4b6083
COLLAR:
0xd5fa77A860FeA9cFf31DA91BbF9e0FaEa9538290
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
3.08T
Pooled WMATIC:
$6,379.9

COLLAR/WMATIC price stats on Polygon

As of December 21, 2025, the current price of COLLAR token on DEX Quickswap is $0.0000000002479. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0xd5fa77A860FeA9cFf31DA91BbF9e0FaEa9538290 with a market cap $6,603.05. The liquidity pool contract is 0xD4C903c28ad132A993d7D7cc01719E35cD4b6083 with total value locked (TVL) of $1,532.24. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0xD4C903c28ad132A993d7D7cc01719E35cD4b6083 is $1,532.24.

The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.000000002064, captured at 2:52 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000002479 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/13/202510:28:53 PMsell$0.2539$0.0924792.110.0820641.02B
0x1e9...C8DE
0xd3...b3ae
12/11/202510:08:41 AMbuy$140.9$0.0924831,175.20.082071693.35B
0x479...6e3d
0xa6...3c96
12/11/202510:08:39 AMsell$130.95$0.0924831,092.230.082071656.11B
0x72B...eB84
0xec...7321
12/09/20255:32:14 PMbuy$29.28$0.092524226.60.081953116.02B
0x479...6e3d
0x49...e0bd
12/04/20257:43:03 AMsell$0.1893$0.0924111.460.081872785.05M
0x066...7c49
0xa0...3ec5
12/04/20256:27:37 AMsell$4.95$0.0924238.580.08188420.47B
0x74e...9e6C
0x55...825a
12/01/20253:16:44 PMbuy$38.22$0.092191316.30.081813174.44B
0x479...6e3d
0x1b...e404
12/01/20253:16:44 PMsell$0.7758$0.0922946.410.0818983.38B
0xa66...B7A5
0x9d...fab1
12/01/20253:16:44 PMbuy$0.702$0.0922995.80.0819023.38B
0x18e...4F46
0x2b...ebb0
12/01/202511:13:48 AMbuy$4.32$0.092112350.08170920.47B
0x74e...9e6C
0x0f...60b5
12/01/202511:13:48 AMsell$0.7177$0.092115.80.0817073.4B
0x199...E09c
0xf6...0819
12/01/202511:13:48 AMbuy$0.7134$0.0920975.770.0816973.4B
0x18e...4F46
0xed...20d8
11/29/20259:05:17 PMbuy$0.001337$0.0922790.009950.0816955.87M
0x330...07E5
0x04...b84b
11/27/20257:01:59 PMbuy$0.3002$0.0923682.140.0816951.27B
0x066...7c49
0xc0...140d
11/27/20252:42:01 PMbuy$0.1371$0.0923290.9970.081694588.49M
0x5cF...8B19
0x21...74b5
11/27/20252:41:09 PMbuy$0.136$0.0923110.9970.081693588.69M
0x5cF...8B19
0x29...d730
11/26/202511:49:03 PMsell$0.1363$0.0923150.99150.081683588.99M
0xAfa...8d21
0xd0...ed38
11/26/202511:43:05 PMbuy$0.1375$0.09232910.081693590.46M
0xAfa...8d21
0xee...e87d
11/26/202511:07:37 AMbuy$0.2996$0.0922782.220.0816921.31B
0x066...7c49
0xf6...a645
11/25/20254:23:37 AMsell$0.4014$0.0922922.940.0816821.75B
0x941...314D
0x87...797a