WhatToFarm
/
Get started
12 Swap

Info about CNTR-QUICK pair

Price USD
$0.00002435
Price
0.06605 QUICK
TVL
$1,414.84
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
4
Buys
4
Sells
0
Volume
9
Telegram price alerts
Pair:
0xb56843B5550E3f78613ca5AbF6bd6AE6f84CD11e
CNTR:
0xdae89dA41a96956e9e70320Ac9c0dd077070D3a5
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled CNTR:
29.04M
Pooled QUICK:
$17.57

CNTR/QUICK price stats on Polygon

As of November 15, 2024, the current price of CNTR token on DEX Quickswap is $0.00002435. CNTR price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.89. CNTR token contract is 0xdae89dA41a96956e9e70320Ac9c0dd077070D3a5 with a market cap $10,150.17. The liquidity pool contract is 0xb56843B5550E3f78613ca5AbF6bd6AE6f84CD11e with total value locked (TVL) of $1,414.84. The CNTR/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CNTR/QUICK with the contract address 0xb56843B5550E3f78613ca5AbF6bd6AE6f84CD11e is $1,414.84.

The total transactions of CNTR/QUICK is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CNTR/QUICK pool has a trading volume of $8.89 in the last 24 hours.

The exchange rate of 1 CNTR to QUICK is 0.000000605, captured at 1:58 AM UTC.

The price of converting 1 CNTR to USD is $0.00002435 today.

CNTR-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/14/20249:57:52 PMsell$1.9$0.000024350.047360.0660578,284.23
0x531...1f3D
0xaf...f656
11/14/20243:39:21 PMsell$1.45$0.000023780.037060.06607960,966.39
0x531...1f3D
0xe6...7535
11/14/20247:31:54 AMsell$2.79$0.000024660.069280.066116113,283.87
0x75B...6498
0x04...1d04
11/14/20243:16:42 AMsell$2.74$0.000024180.069930.066164113,443.86
0x531...1f3D
0xe7...4871
11/13/20247:42:41 PMsell$2.81$0.000024580.071130.066213114,477.67
0x774...2A72
0x1a...6129
11/13/20243:17:34 PMbuy$4.17$0.000025610.10160.06624162,848.81
0x282...73C7
0xb9...9ea7
11/13/20246:55:31 AMsell$3.27$0.000023960.084580.066197136,481.44
0x531...1f3D
0xca...c20e
11/13/20243:45:45 AMsell$3.49$0.000025140.087080.066257139,177.85
0x565...3e8B
0xbb...dcda
11/13/20242:10:42 AMsell$2.46$0.000025860.060180.06630995,389.68
0x1D8...c404
0x7c...4fd6
11/12/202410:53:29 PMbuy$0.7822$0.000026420.018830.06636129,603.53
0xB37...383d
0x0d...d2d3
11/12/20241:08:59 PMsell$4.35$0.000025420.10880.066355171,348.87
0x531...1f3D
0x78...79a3
11/12/202411:08:03 AMsell$6.12$0.000026260.15020.066447233,062.71
0x75b...Ed8D
0xae...3ab8
11/12/20248:32:28 AMbuy$4.03$0.000028110.093260.066506143,351.84
0x565...3e8B
0xe9...da25
11/12/20247:27:25 AMbuy$1.73$0.000027610.040570.06645862,815.15
0xdCb...0401
0x31...6875
11/11/202411:55:28 PMbuy$1.59$0.000027740.037050.06643157,612.93
0x774...2A72
0x97...8b97
11/11/20248:53:12 PMbuy$0.6426$0.00002750.014980.06641223,367.07
0x7Fc...18eb
0x7f...b239
11/11/20241:01:53 AMbuy$2.22$0.000026810.052960.06638882,909.3
0xb4b...DA00
0x37...8295
11/10/20249:04:48 PMsell$1.33$0.000025790.032930.06634351,925.94
0x0bC...E086
0x96...ca3d
11/10/20243:41:56 PMbuy$3.42$0.000026790.081250.066364127,664.16
0x774...2A72
0x74...714a
11/10/202412:12:27 PMbuy$3.95$0.000026640.093580.066302148,481.05
0x0bC...E086
0x67...7cda