WhatToFarm
/
Get started
12 Swap

Info about CNTR-QUICK pair

Price USD
$0.00002568
Price
0.065151 QUICK
TVL
$1,612.09
MKT CAP
$10.8K
5m
0%
1h
-0.40%
4h
-0.40%
24h
-0.39%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0xb56843B5550E3f78613ca5AbF6bd6AE6f84CD11e
CNTR:
0xdae89dA41a96956e9e70320Ac9c0dd077070D3a5
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled CNTR:
31.47M
Pooled QUICK:
$16.16

CNTR/QUICK price stats on Polygon

As of September 20, 2024, the current price of CNTR token on DEX Quickswap is $0.00002568. CNTR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.92. CNTR token contract is 0xdae89dA41a96956e9e70320Ac9c0dd077070D3a5 with a market cap $10,779.43. The liquidity pool contract is 0xb56843B5550E3f78613ca5AbF6bd6AE6f84CD11e with total value locked (TVL) of $1,612.10. The CNTR/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CNTR/QUICK with the contract address 0xb56843B5550E3f78613ca5AbF6bd6AE6f84CD11e is $1,612.10.

The total transactions of CNTR/QUICK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CNTR/QUICK pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 CNTR to QUICK is 0.0000005151, captured at 12:04 AM UTC.

The price of converting 1 CNTR to USD is $0.00002568 today.

CNTR-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/19/202411:53:34 PMbuy$1.48$0.000025680.029810.06515157,874.09
0xE8D...80fb
0x10...eda2
09/19/202411:06:28 PMbuy$1.95$0.000025790.038870.06512975,776.9
0x7Fc...18eb
0x30...7684
09/19/20247:39:40 PMbuy$2.66$0.000025940.052420.0651102,780.6
0x7Fc...18eb
0xfc...b353
09/19/20245:51:41 AMbuy$0.8166$0.000025780.016080.06507931,669.6
0x7Fc...18eb
0x35...398b
09/18/202411:38:02 PMbuy$1.38$0.000025230.027840.06506554,968.68
0x7Fc...18eb
0xec...b517
09/18/20244:16:19 PMbuy$1.79$0.00002440.03710.06504473,549.45
0x7Fc...18eb
0xae...348d
09/18/20242:40:59 PMbuy$1.88$0.000024370.03890.0650277,485.51
0x000...B06f
0x04...d15a
09/18/20242:38:07 PMbuy$2.58$0.000024510.052710.064992105,595.65
0x135...5203
0x0e...3985
09/18/20242:36:45 PMbuy$1.76$0.000024450.03580.06496472,119.35
0x568...1aF9
0xb8...7657
09/18/20242:31:11 AMsell$2.46$0.000024940.048850.06493898,917.62
0xD3C...7c53
0x90...2e7d
09/18/20242:22:17 AMsell$1.6$0.000025050.031870.06496464,217.31
0x402...1D17
0x0a...a272
09/17/20249:41:46 PMbuy$1.42$0.000024830.02870.06499457,458.83
0x328...b696
0x5e...5df8
09/17/20249:04:06 PMbuy$2.96$0.000024840.059370.064967119,534
0x704...1649
0xd9...9e5f
09/17/20248:53:16 PMbuy$2.33$0.000025020.045980.06493493,191.24
0xD3C...7c53
0xc9...c8e8
09/17/20248:53:02 PMbuy$1.57$0.000024940.03090.0649162,933.95
0x4ae...11f7
0x12...dfdf
09/17/20248:34:46 PMbuy$2.75$0.000025130.053580.064884109,703.92
0x064...5f7C
0x1f...9cad
09/17/20248:08:10 PMbuy$2.02$0.000025090.039170.06485580,684.1
0xe24...321b
0x90...a7cd
09/17/20247:35:17 PMbuy$2.25$0.000025180.043340.0648389,741.11
0xe87...39f8
0x63...f8c7
09/17/20244:51:48 PMsell$2.09$0.00002550.039490.064882,280.24
0x000...f14F
0x5b...032f
09/17/20244:31:40 PMsell$2.34$0.000025480.04440.06482692,010
0x135...5203
0x64...3424