WhatToFarm
/
Get started
12 Swap

Info about CNT-WMATIC pair

Price USD
$0.092412
Price
0.081463 WMATIC
TVL
$7.5
MKT CAP
$47.85
5m
0%
1h
0%
4h
57.91%
24h
-66.64%
Share
TXNS
95
Buys
34
Sells
61
Volume
17
Telegram price alerts
Pair:
0x3D3a6bCbC144915A21c289e9F0041813074F75C2
CNT:
0xD1e6354fb05bF72A8909266203dAb80947dcEccF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CNT:
15.56B
Pooled WMATIC:
$22.76

CNT/WMATIC price stats on Polygon

As of November 7, 2025, the current price of CNT token on DEX Quickswap is $0.0000000002412. CNT price is down -66.64% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $17.48. CNT token contract is 0xD1e6354fb05bF72A8909266203dAb80947dcEccF with a market cap $47.85. The liquidity pool contract is 0x3D3a6bCbC144915A21c289e9F0041813074F75C2 with total value locked (TVL) of $7.51. The CNT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CNT/WMATIC with the contract address 0x3D3a6bCbC144915A21c289e9F0041813074F75C2 is $7.51.

The total transactions of CNT/WMATIC is 95 in the last 24 hours, 34 of which are buy transactions, and 61 are sales transactions.

CNT/WMATIC pool has a trading volume of $17.48 in the last 24 hours.

The exchange rate of 1 CNT to WMATIC is 0.000000001463, captured at 3:49 AM UTC.

The price of converting 1 CNT to USD is $0.0000000002412 today.

CNT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/202512:52:07 AMsell$0.01294$0.0924120.078540.08146353.68M
0xC62...5555
0x12...cde0
11/07/202512:52:03 AMsell$0.02703$0.0924380.16390.081478110.86M
0x76b...8888
0x40...a850
11/07/202512:51:59 AMsell$0.04605$0.0924850.27930.081507185.29M
0xA2F...aaaa
0xb6...7f60
11/07/202512:51:55 AMbuy$0.1648$0.09242210.081469680.6M
0x6A4...E67D
0xca...e9bf
11/07/202512:51:05 AMsell$0.01332$0.0923130.080820.08140357.61M
0x33a...4444
0xe2...86c6
11/07/202512:51:01 AMbuy$0.4144$0.0923242.50.0814021.94B
0xb75...8868
0x61...c9fa
11/07/202512:51:01 AMsell$0.04224$0.0923610.25480.081424178.91M
0x12c...712d
0x81...a6eb
11/07/202512:47:43 AMsell$0.03194$0.0919050.19290.081151167.61M
0xa39...ffff
0x53...3392
11/07/202512:47:39 AMsell$0.02672$0.0919390.16140.081171137.82M
0xFcF...DDDD
0x0d...e4b5
11/07/202512:47:35 AMsell$0.02674$0.091970.16150.081189135.76M
0x328...b696
0x12...1802
11/07/202512:47:35 AMbuy$0.4139$0.091962.50.0811842.36B
0x541...7271
0xbb...44b4
11/07/202512:43:45 AMbuy$0.0102$0.0915360.061720.09929166.44M
0xc7D...9999
0xcd...373c
11/07/202512:43:41 AMbuy$0.0102$0.0915240.061720.09922866.89M
0xA9C...BBBB
0xc5...53f0
11/07/202512:43:37 AMbuy$0.03396$0.0915020.20550.099091226.07M
0xf2B...530e
0xe9...5634
11/07/202512:43:37 AMsell$0.8491$0.0915155.130.0991694.46B
0xAD4...d8ef
0x50...8c6a
11/07/202512:39:29 AMbuy$0.02765$0.0924470.16740.081482112.96M
0xFcF...DDDD
0xa6...5e35
11/07/202512:39:25 AMbuy$0.05329$0.0923950.32270.08145222.45M
0xFCE...554e
0x60...bb71
11/07/202512:39:25 AMsell$1.58$0.0924229.60.0814674.9B
0xAD4...d8ef
0x1a...375e
11/07/202512:39:25 AMbuy$0.07689$0.0923120.46560.0814332.45M
0xDE3...F6b5
0x6a...b5a0
11/07/202512:38:05 AMsell$0.04506$0.0946930.27280.08284296.01M
0x679...1111
0x19...a519