- WhatToFarm
- Polygon
- Quickswap
- CNGT-USDC LPs
Info about CNGT-USDC pair
- Pooled CNGT:
- 73,279.83
- Pooled USDC:
- $11,512.55
CNGT/USDC price stats on Polygon
As of February 17, 2026, the current price of CNGT token on DEX Quickswap is $0.1566. CNGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNGT token contract is 0x8930568B98E48aA02cc660992a9223e596c528b8 with a market cap $156,634.00. The liquidity pool contract is 0xDf13200f7c4c2715de5004adFE25768EBe05655a with total value locked (TVL) of $23,025.11. The CNGT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CNGT/USDC now?
The current liquidity of CNGT/USDC with the contract address 0xDf13200f7c4c2715de5004adFE25768EBe05655a is $23,025.11.
How many transactions are there in the CNGT/USDC pool in the last 24 hours?
The total transactions of CNGT/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNGT/USDC pool in the last 24 hours?
CNGT/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNGT to USDC?
The exchange rate of 1 CNGT to USDC is 0.1566, captured at 9:51 PM UTC.
How much is 1 CNGT in dollars?
The price of converting 1 CNGT to USD is $0.1566 today.
CNGT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:00:41 PM | sell | $0.1566 | $0.1566 | 0.1566 | 0.1566 | 1 | 0x17...14e7 | |
| 02/07/2026 | 4:30:23 PM | sell | $0.1341 | $0.1566 | 0.1341 | 0.1566 | 0.8564 | 0x4c...3e1d | |
| 01/30/2026 | 2:04:16 PM | sell | $0.1336 | $0.1566 | 0.1336 | 0.1566 | 0.853 | 0x9f...90df | |
| 01/29/2026 | 4:13:52 AM | sell | $0.2112 | $0.1566 | 0.2112 | 0.1566 | 1.34 | 0x68...52f8 | |
| 01/28/2026 | 9:50:51 AM | buy | $0.1946 | $0.1575 | 0.1946 | 0.1575 | 1.23 | 0xef...b0cd | |
| 01/28/2026 | 7:59:41 AM | sell | $0.2663 | $0.1566 | 0.2663 | 0.1566 | 1.7 | 0xd9...a394 | |
| 01/26/2026 | 5:23:28 AM | buy | $0.2695 | $0.1575 | 0.2695 | 0.1575 | 1.71 | 0xa0...c633 | |
| 01/26/2026 | 5:21:56 AM | sell | $0.1566 | $0.1566 | 0.1566 | 0.1566 | 1 | 0xb5...9d91 | |
| 01/25/2026 | 10:22:08 PM | buy | $0.1902 | $0.1575 | 0.1902 | 0.1575 | 1.2 | 0x5b...4345 | |
| 01/25/2026 | 10:22:04 PM | sell | $0.3148 | $0.1566 | 0.3148 | 0.1566 | 2 | 0x6f...92b6 | |
| 01/25/2026 | 11:28:22 AM | buy | $0.1104 | $0.1575 | 0.1104 | 0.1575 | 0.7009 | 0xe1...8fd9 | |
| 01/25/2026 | 4:56:32 AM | sell | $0.03132 | $0.1566 | 0.03132 | 0.1566 | 0.2 | 0xf0...54c7 | |
| 01/22/2026 | 9:20:06 PM | sell | $0.2211 | $0.1566 | 0.2211 | 0.1566 | 1.41 | 0x0e...6e27 | |
| 01/21/2026 | 7:13:34 PM | sell | $0.2382 | $0.1566 | 0.2382 | 0.1566 | 1.52 | 0x5e...5ffa | |
| 01/20/2026 | 8:29:00 PM | sell | $0.1875 | $0.1566 | 0.1875 | 0.1566 | 1.19 | 0x16...fefc | |
| 01/19/2026 | 3:48:04 AM | sell | $0.2415 | $0.1566 | 0.2415 | 0.1566 | 1.54 | 0x37...5d09 | |
| 01/15/2026 | 9:24:00 PM | buy | $0.1778 | $0.1576 | 0.1778 | 0.1576 | 1.12 | 0x9a...b4a3 | |
| 01/15/2026 | 5:46:30 PM | sell | $109.42 | $0.1581 | 109.42 | 0.1581 | 691.82 | 0xa9...fc48 | |
| 01/11/2026 | 9:40:58 AM | sell | $24.03 | $0.1599 | 24.03 | 0.1599 | 150.2 | 0x99...fec9 | |
| 01/05/2026 | 7:41:27 PM | buy | $0.6414 | $0.1612 | 0.6414 | 0.1612 | 3.97 | 0x54...05ea |