- WhatToFarm
- Polygon
- Quickswap
- CLIMB-USDT LPs
Info about CLIMB-USDT pair
- Pooled CLIMB:
- 181.78M
- Pooled USDT:
- $6,935.25
CLIMB/USDT price stats on Polygon
As of May 9, 2025, the current price of CLIMB token on DEX Quickswap is $0.00003803. CLIMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLIMB token contract is 0x1f9e378EC2059E34DD326d4721f9e896aEA088Ca with a market cap $8,011.71. The liquidity pool contract is 0xdD6132Ea250AC1c07a58256564184c2fE4B1592C with total value locked (TVL) of $13,870.50. The CLIMB/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CLIMB/USDT now?
The current liquidity of CLIMB/USDT with the contract address 0xdD6132Ea250AC1c07a58256564184c2fE4B1592C is $13,870.50.
How many transactions are there in the CLIMB/USDT pool in the last 24 hours?
The total transactions of CLIMB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLIMB/USDT pool in the last 24 hours?
CLIMB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLIMB to USDT?
The exchange rate of 1 CLIMB to USDT is 0.00003803, captured at 12:44 PM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $0.00003803 today.
CLIMB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2024 | 3:29:22 AM | sell | $0.4395 | $0.00003803 | 0.4395 | 0.00003803 | 11,555.25 | 0x6c...c493 | |
| 03/30/2024 | 3:29:22 AM | sell | $0.4268 | $0.00003804 | 0.4268 | 0.00003804 | 11,221.27 | 0x6c...c493 | |
| 09/03/2023 | 10:43:59 AM | sell | $0.00338 | $0.00003819 | 0.00338 | 0.00003819 | 88.49 | 0x35...5f72 | |
| 09/03/2023 | 10:43:59 AM | sell | $0.001816 | $0.00003819 | 0.001816 | 0.00003819 | 47.54 | 0x35...5f72 | |
| 09/03/2023 | 10:43:59 AM | sell | $14.25 | $0.00003812 | 14.25 | 0.00003812 | 373,906.36 | 0x35...5f72 | |
| 08/27/2023 | 3:24:27 AM | sell | $0.05553 | $0.0000382 | 0.05553 | 0.0000382 | 1,453.72 | 0xa8...078e | |
| 08/27/2023 | 3:24:27 AM | sell | $0.05715 | $0.0000382 | 0.05715 | 0.0000382 | 1,496.19 | 0xa8...078e | |
| 08/10/2023 | 3:12:04 AM | sell | $1.84 | $0.00003821 | 1.84 | 0.00003821 | 48,399.12 | 0xb4...fa2c | |
| 08/10/2023 | 3:12:04 AM | sell | $0.000781 | $0.00003817 | 0.000781 | 0.00003817 | 20.45 | 0xb4...fa2c | |
| 08/10/2023 | 3:12:04 AM | sell | $0.001452 | $0.00003822 | 0.001452 | 0.00003822 | 37.98 | 0xb4...fa2c | |
| 08/10/2023 | 3:09:52 AM | sell | $0.02379 | $0.00003822 | 0.02379 | 0.00003822 | 622.4 | 0xb0...0be0 | |
| 08/10/2023 | 3:09:52 AM | sell | $0.02461 | $0.00003822 | 0.02461 | 0.00003822 | 643.92 | 0xb0...0be0 | |
| 08/01/2023 | 2:06:08 PM | sell | $0.7929 | $0.00003822 | 0.7929 | 0.00003822 | 20,741.1 | 0x67...d25c | |
| 08/01/2023 | 7:01:22 AM | sell | $0.000216 | $0.00003806 | 0.000216 | 0.00003806 | 5.67 | 0xc8...ce3c | |
| 07/24/2023 | 5:20:18 AM | sell | $0.0036 | $0.00003822 | 0.0036 | 0.00003822 | 94.16 | 0x26...d463 | |
| 07/24/2023 | 5:20:18 AM | sell | $0.003632 | $0.00003823 | 0.003632 | 0.00003823 | 94.99 | 0x26...d463 | |
| 07/23/2023 | 3:52:19 PM | sell | $0.002544 | $0.00003822 | 0.002544 | 0.00003822 | 66.55 | 0xc8...7f82 | |
| 07/23/2023 | 3:52:19 PM | sell | $0.001367 | $0.00003822 | 0.001367 | 0.00003822 | 35.75 | 0xc8...7f82 | |
| 07/23/2023 | 3:52:19 PM | sell | $0.1161 | $0.00003823 | 0.1161 | 0.00003823 | 3,036.6 | 0xc8...7f82 | |
| 07/23/2023 | 2:15:11 PM | sell | $0.04178 | $0.00003823 | 0.04178 | 0.00003823 | 1,092.93 | 0xb2...f6ca |