Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.08.04 | 10:17:10 AM | buy | $0.16 | $0.03285 | 0.16 | 0.03285 | 5.65 | 0xfd...619c | |
2023.07.28 | 7:14:17 PM | buy | $0.18 | $0.02529 | 0.18 | 0.02529 | 8.23 | 0x2b...acac | |
2023.07.28 | 7:14:13 PM | sell | $2.01 | $0.01821 | 2.01 | 0.01821 | 36.49 | 0xd7...6d19 | |
2023.07.28 | 7:14:09 PM | buy | $7.11 | $0.1679 | 7.11 | 0.1679 | 2 603.19 | 0x9e...bf6b | |
2023.07.28 | 7:14:07 PM | sell | $2.91 | $0.1679 | 2.91 | 0.1679 | 2 544.11 | 0xb1...66a2 | |
2023.07.28 | 7:14:07 PM | buy | $1.77 | $0.1679 | 1.77 | 0.1679 | 60.90 | 0x55...5cc6 | |
2023.07.21 | 5:35:55 AM | sell | $0.45 | $0.0284 | 0.45 | 0.0284 | 16.01 | 0x4c...3b2c | |
2023.07.14 | 12:46:13 AM | sell | $0.04 | $0.02859 | 0.04 | 0.02859 | 1.30 | 0x17...14d3 | |
2023.07.14 | 12:43:37 AM | sell | $11.35 | $0.02869 | 11.35 | 0.02869 | 464.00 | 0xc3...e12d | |
2023.07.14 | 12:43:37 AM | buy | $10.55 | $0.02869 | 10.55 | 0.02869 | 433.69 | 0xa9...4e5d | |
2023.07.14 | 12:43:37 AM | buy | $0.60 | $0.02854 | 0.60 | 0.02854 | 21.12 | 0xb7...3480 | |
2023.07.14 | 12:43:37 AM | buy | $0.44 | $0.02878 | 0.44 | 0.02878 | 15.30 | 0xeb...fddc | |
2023.07.07 | 12:28:11 AM | sell | $0.78 | $0.02874 | 0.78 | 0.02874 | 27.23 | 0xde...4287 | |
2023.07.03 | 10:27:30 PM | buy | $1.55 | $0.02974 | 1.55 | 0.02974 | 52.00 | 0xd1...4714 | |
2023.07.03 | 10:27:30 PM | sell | $1.46 | $0.0296 | 1.46 | 0.0296 | 49.38 | 0x82...3f00 | |
2023.07.03 | 12:55:11 AM | sell | $2.95 | $0.03011 | 2.95 | 0.03011 | 97.99 | 0x4b...17ef | |
2023.07.03 | 12:55:07 AM | buy | $3.39 | $0.03011 | 3.39 | 0.03011 | 112.53 | 0xf4...de6e | |
2023.07.03 | 12:52:53 AM | buy | $11.58 | $0.02874 | 11.58 | 0.02874 | 352.86 | 0xea...2fec | |
2023.07.03 | 12:52:53 AM | sell | $8.97 | $0.02874 | 8.97 | 0.02874 | 265.67 | 0xf2...fd66 | |
2023.07.03 | 12:52:53 AM | sell | $2.07 | $0.02944 | 2.07 | 0.02944 | 70.44 | 0x48...c44f |
Price USD
$0.03285
Price
0.03285 USDC
TVL
$2.66
MKT CAP
$55,290.48
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled CIRUS: $40.51
Pooled USDC: $1.33
CIRUS/USDC price stats on Polygon
As of October 4, 2023, the current price of CIRUS token on DEX Quickswap is $0.03285. CIRUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIRUS token contract is 0x2a82437475A60BebD53e33997636fadE77604fc2 with a market cap $55,290.48. The liquidity pool contract is 0x0dA3B65b61A55399be3Cc6f11A58462CF079E543 with total value locked (TVL) of $2.66. The CIRUS/USDC trading pair operates on Polygon.