- WhatToFarm
- Polygon
- Quickswap
- USDC-CIOTX LPs
Info about USDC-CIOTX pair
- Pooled USDC:
- 59
- Pooled CIOTX:
- $2,104.97
USDC/CIOTX price stats on Polygon
As of September 14, 2025, the current price of USDC token on DEX Quickswap is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDC token contract is 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 with a market cap $435,591,727.30. The liquidity pool contract is 0xCddf91A44C579765227722DA371136A4f12dC81b with total value locked (TVL) of $118.01. The USDC/CIOTX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/CIOTX now?
The current liquidity of USDC/CIOTX with the contract address 0xCddf91A44C579765227722DA371136A4f12dC81b is $118.01.
How many transactions are there in the USDC/CIOTX pool in the last 24 hours?
The total transactions of USDC/CIOTX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/CIOTX pool in the last 24 hours?
USDC/CIOTX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDC to CIOTX?
The exchange rate of 1 USDC to CIOTX is 35.78, captured at 3:37 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CIOTX price chart
| Date | Time | Price $ | Price CIOTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:39:31 AM | buy | $0.3577 | $0.02794 | 0.3577 | 0.02794 | 12.8 | 0xbc...7718 | |
| 09/12/2025 | 10:34:05 PM | buy | $0.3274 | $0.02761 | 0.3274 | 0.02761 | 11.85 | 0x9f...286d | |
| 09/12/2025 | 3:23:57 PM | sell | $0.3238 | $0.02745 | 0.3238 | 0.02745 | 11.79 | 0xe6...329b | |
| 09/11/2025 | 6:52:49 PM | buy | $0.3904 | $0.02758 | 0.3904 | 0.02758 | 14.15 | 0x6e...2cca | |
| 09/11/2025 | 3:08:19 PM | buy | $0.3272 | $0.02725 | 0.3272 | 0.02725 | 12 | 0x13...6a4e | |
| 09/11/2025 | 1:39:31 PM | buy | $0.3357 | $0.02694 | 0.3357 | 0.02694 | 12.46 | 0x4d...ce37 | |
| 09/11/2025 | 6:23:17 AM | buy | $0.3254 | $0.02663 | 0.3254 | 0.02663 | 12.22 | 0xb7...31e7 | |
| 09/09/2025 | 3:52:06 PM | sell | $0.3218 | $0.02647 | 0.3218 | 0.02647 | 12.15 | 0x8f...9da5 | |
| 09/09/2025 | 2:34:34 PM | sell | $0.3253 | $0.02677 | 0.3253 | 0.02677 | 12.15 | 0xbf...a4f3 | |
| 09/08/2025 | 10:10:16 PM | buy | $0.3246 | $0.02693 | 0.3246 | 0.02693 | 12.05 | 0x47...9135 | |
| 09/07/2025 | 11:19:38 PM | buy | $0.327 | $0.02663 | 0.327 | 0.02663 | 12.27 | 0x5c...3929 | |
| 09/07/2025 | 5:54:16 PM | buy | $0.3216 | $0.02633 | 0.3216 | 0.02633 | 12.21 | 0x5e...6d0d | |
| 09/07/2025 | 5:38:14 PM | buy | $0.3215 | $0.02603 | 0.3215 | 0.02603 | 12.34 | 0x70...5787 | |
| 09/07/2025 | 2:20:28 PM | buy | $0.3232 | $0.02574 | 0.3232 | 0.02574 | 12.55 | 0x63...0a36 | |
| 09/06/2025 | 9:09:18 AM | sell | $0.3288 | $0.02559 | 0.3288 | 0.02559 | 12.84 | 0x22...2b86 | |
| 09/06/2025 | 2:03:48 AM | buy | $0.3273 | $0.02574 | 0.3273 | 0.02574 | 12.71 | 0x39...f63d | |
| 09/05/2025 | 5:13:14 PM | buy | $0.06656 | $0.02556 | 0.06656 | 0.02556 | 2.6 | 0x5d...e785 | |
| 09/05/2025 | 5:03:02 PM | sell | $0.3829 | $0.02555 | 0.3829 | 0.02555 | 14.98 | 0x6b...62c6 | |
| 09/05/2025 | 3:47:10 PM | sell | $0.65 | $0.02602 | 0.65 | 0.02602 | 24.97 | 0xf8...4b53 | |
| 09/05/2025 | 2:24:02 PM | sell | $0.9834 | $0.02678 | 0.9834 | 0.02678 | 36.72 | 0x6c...2311 |