- WhatToFarm
- Polygon
- Quickswap
- CIOTX-USDC LPs
Info about CIOTX-USDC pair
- Pooled CIOTX:
- 2,984.91
- Pooled USDC:
- $41.78
CIOTX/USDC price stats on Polygon
As of October 14, 2025, the current price of CIOTX token on DEX Quickswap is $0.01403. CIOTX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.15. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $299,324.72. The liquidity pool contract is 0xCddf91A44C579765227722DA371136A4f12dC81b with total value locked (TVL) of $83.68. The CIOTX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/USDC now?
The current liquidity of CIOTX/USDC with the contract address 0xCddf91A44C579765227722DA371136A4f12dC81b is $83.68.
How many transactions are there in the CIOTX/USDC pool in the last 24 hours?
The total transactions of CIOTX/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CIOTX/USDC pool in the last 24 hours?
CIOTX/USDC pool has a trading volume of $5.15 in the last 24 hours.
What is the exchange rate of 1 CIOTX to USDC?
The exchange rate of 1 CIOTX to USDC is 0.01403, captured at 3:40 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.01403 today.
CIOTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:48:37 AM | buy | $0.0205 | $0.01403 | 0.0205 | 0.01403 | 1.46 | 0x7a...133f | |
| 10/14/2025 | 10:19:47 AM | sell | $0.3979 | $0.01407 | 0.3979 | 0.01407 | 28.26 | 0x3d...6364 | |
| 10/14/2025 | 6:53:07 AM | sell | $0.3415 | $0.01432 | 0.3415 | 0.01432 | 23.84 | 0xe7...b27c | |
| 10/14/2025 | 6:46:43 AM | sell | $0.3136 | $0.01454 | 0.3136 | 0.01454 | 21.55 | 0x9a...4fff | |
| 10/14/2025 | 6:35:11 AM | sell | $0.3918 | $0.01479 | 0.3918 | 0.01479 | 26.49 | 0xd6...ed43 | |
| 10/14/2025 | 5:33:55 AM | sell | $0.3521 | $0.01504 | 0.3521 | 0.01504 | 23.4 | 0x36...6f50 | |
| 10/14/2025 | 4:39:49 AM | sell | $0.3047 | $0.01527 | 0.3047 | 0.01527 | 19.94 | 0x76...2795 | |
| 10/14/2025 | 4:10:15 AM | sell | $0.319 | $0.01549 | 0.319 | 0.01549 | 20.58 | 0x67...f225 | |
| 10/14/2025 | 2:23:33 AM | sell | $0.294 | $0.01571 | 0.294 | 0.01571 | 18.71 | 0xd3...9ea2 | |
| 10/14/2025 | 2:12:31 AM | buy | $0.1547 | $0.01585 | 0.1547 | 0.01585 | 9.75 | 0xbe...225c | |
| 10/14/2025 | 2:01:57 AM | buy | $0.1499 | $0.01574 | 0.1499 | 0.01574 | 9.52 | 0x3a...77b2 | |
| 10/14/2025 | 1:52:35 AM | buy | $0.1971 | $0.01562 | 0.1971 | 0.01562 | 12.61 | 0x4a...ae6c | |
| 10/14/2025 | 1:33:29 AM | buy | $0.4561 | $0.01544 | 0.4561 | 0.01544 | 29.53 | 0x2c...3d46 | |
| 10/14/2025 | 1:33:29 AM | sell | $0.06733 | $0.01548 | 0.06733 | 0.01548 | 4.34 | 0x1a...0c15 | |
| 10/14/2025 | 1:29:15 AM | buy | $0.269 | $0.01518 | 0.269 | 0.01518 | 17.71 | 0x06...ad32 | |
| 10/13/2025 | 11:44:11 PM | buy | $0.4954 | $0.01492 | 0.4954 | 0.01492 | 33.2 | 0x07...f9ab | |
| 10/13/2025 | 10:18:13 PM | buy | $0.3135 | $0.01464 | 0.3135 | 0.01464 | 21.41 | 0xac...9750 | |
| 10/13/2025 | 6:22:55 PM | buy | $0.309 | $0.01443 | 0.309 | 0.01443 | 21.41 | 0x80...6199 | |
| 10/13/2025 | 2:00:17 AM | buy | $0.3083 | $0.01422 | 0.3083 | 0.01422 | 21.67 | 0x65...af90 | |
| 10/13/2025 | 1:58:51 AM | buy | $0.3086 | $0.01401 | 0.3086 | 0.01401 | 22.02 | 0xb9...3da7 |