WhatToFarm
/
Get started
12 Swap

Info about CIOTX-USDC pair

Price USD
$0.006536
Price
0.006536 USDC
TVL
$57.35
MKT CAP
$148.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCddf91A44C579765227722DA371136A4f12dC81b
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled CIOTX:
4,391.51
Pooled USDC:
$28.67

CIOTX/USDC price stats on Polygon

As of March 14, 2026, the current price of CIOTX token on DEX Quickswap is $0.006536. CIOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $148,781.86. The liquidity pool contract is 0xCddf91A44C579765227722DA371136A4f12dC81b with total value locked (TVL) of $57.35. The CIOTX/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CIOTX/USDC with the contract address 0xCddf91A44C579765227722DA371136A4f12dC81b is $57.35.

The total transactions of CIOTX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIOTX/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIOTX to USDC is 0.006536, captured at 1:13 AM UTC.

The price of converting 1 CIOTX to USD is $0.006536 today.

CIOTX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20267:54:31 PMbuy$0.0583$0.0065360.05830.0065368.91
0x1Ce...275B
0x96...e8b0
03/09/20269:42:51 PMsell$0.2269$0.0065350.22690.00653534.72
0xBbB...F3Cb
0xc3...bc70
03/02/20265:57:09 PMsell$0.05386$0.0065990.053860.0065998.16
0x0e7...7F19
0x55...1a65
02/26/20263:08:42 PMsell$0.01544$0.0066150.015440.0066152.33
0xc58...6555
0xbe...7137
02/25/20268:20:22 PMbuy$0.0499$0.0066470.04990.0066477.5
0x565...3e8B
0x9c...4965
02/25/20268:20:18 PMbuy$0.05166$0.0066240.051660.0066247.79
0x92B...B43b
0xea...8c83
02/23/20262:35:02 AMsell$0.03264$0.006580.032640.006584.96
0x0bC...E086
0x1c...2d6a
02/23/20262:28:04 AMsell$0.03656$0.0065960.036560.0065965.54
0x565...3e8B
0x5b...bcdb
02/19/20265:55:44 AMbuy$0.8271$0.0064540.82710.006454128.16
0x18D...8e25
0x93...590f
02/19/20265:54:12 AMbuy$0.1266$0.0062410.12660.00624120.29
0x2bB...FBd1
0x2c...aae5
02/16/20263:49:21 AMsell$0.9061$0.0063770.90610.006377142.09
0x9E6...62BA
0x9f...2668
02/15/202612:55:33 PMbuy$0.05323$0.0066110.053230.0066118.05
0x491...DA77
0x24...d02c
02/14/20266:17:35 PMbuy$0.9085$0.006390.90850.00639142.16
0x9E6...62BA
0x66...a861
02/06/20265:28:19 PMbuy$0.5956$0.0060570.59560.00605798.33
0x2D6...07F8
0x46...5c35
02/06/20263:22:11 PMbuy$0.6765$0.0057810.67650.005781117.01
0x2D6...07F8
0x88...40ef
02/06/20267:08:41 AMsell$0.64$0.0057390.640.005739111.5
0x2D6...07F8
0xc2...9dd7
02/06/20265:58:35 AMbuy$0.9205$0.0057130.92050.005713161.1
0x755...040e
0x90...21f2
02/05/20268:36:05 PMsell$0.7151$0.0056370.71510.005637126.86
0x6dB...62ca
0x3d...6b75
02/05/20263:37:45 PMsell$1.12$0.0060321.120.006032186.62
0x755...040e
0xa4...9543
02/05/20266:17:59 AMsell$0.6485$0.0064290.64850.006429100.88
0x2D6...07F8
0x86...6d2d