- WhatToFarm
- Polygon
- Quickswap
- CIOTX-USDC LPs
Info about CIOTX-USDC pair
- Pooled CIOTX:
- 2,368.05
- Pooled USDC:
- $51.78
CIOTX/USDC price stats on Polygon
As of July 12, 2025, the current price of CIOTX token on DEX Quickswap is $0.02201. CIOTX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.57. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $418,888.79. The liquidity pool contract is 0xCddf91A44C579765227722DA371136A4f12dC81b with total value locked (TVL) of $103.56. The CIOTX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/USDC now?
The current liquidity of CIOTX/USDC with the contract address 0xCddf91A44C579765227722DA371136A4f12dC81b is $103.56.
How many transactions are there in the CIOTX/USDC pool in the last 24 hours?
The total transactions of CIOTX/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CIOTX/USDC pool in the last 24 hours?
CIOTX/USDC pool has a trading volume of $3.57 in the last 24 hours.
What is the exchange rate of 1 CIOTX to USDC?
The exchange rate of 1 CIOTX to USDC is 0.02201, captured at 2:14 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.02201 today.
CIOTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:27:42 PM | sell | $0.5116 | $0.02201 | 0.5116 | 0.02201 | 23.24 | 0xdc...3c3b | |
| 07/11/2025 | 9:52:48 PM | sell | $0.3932 | $0.0224 | 0.3932 | 0.0224 | 17.55 | 0xb8...c662 | |
| 07/11/2025 | 8:01:18 PM | buy | $0.3763 | $0.02254 | 0.3763 | 0.02254 | 16.69 | 0xfd...57a4 | |
| 07/11/2025 | 5:29:08 PM | buy | $0.1061 | $0.02233 | 0.1061 | 0.02233 | 4.75 | 0xea...f063 | |
| 07/11/2025 | 3:55:02 PM | sell | $0.517 | $0.02237 | 0.517 | 0.02237 | 23.1 | 0x92...3eb1 | |
| 07/11/2025 | 1:51:40 PM | sell | $0.08101 | $0.02263 | 0.08101 | 0.02263 | 3.57 | 0x6f...2a08 | |
| 07/11/2025 | 1:50:40 PM | buy | $0.3857 | $0.02264 | 0.3857 | 0.02264 | 17.03 | 0x54...db49 | |
| 07/11/2025 | 11:25:02 AM | sell | $0.3651 | $0.02249 | 0.3651 | 0.02249 | 16.23 | 0x45...ee6c | |
| 07/11/2025 | 11:11:32 AM | sell | $0.08202 | $0.02268 | 0.08202 | 0.02268 | 3.61 | 0x3c...a504 | |
| 07/11/2025 | 9:35:20 AM | buy | $0.3761 | $0.02269 | 0.3761 | 0.02269 | 16.57 | 0xfc...7dc3 | |
| 07/11/2025 | 5:18:25 AM | buy | $0.3792 | $0.02237 | 0.3792 | 0.02237 | 16.95 | 0x0c...9a01 | |
| 07/10/2025 | 10:01:31 PM | buy | $0.6644 | $0.02193 | 0.6644 | 0.02193 | 30.29 | 0x4a...3704 | |
| 07/10/2025 | 5:13:24 PM | buy | $0.345 | $0.0215 | 0.345 | 0.0215 | 16.04 | 0xde...3d4f | |
| 07/09/2025 | 6:26:21 PM | sell | $0.1156 | $0.02128 | 0.1156 | 0.02128 | 5.43 | 0x0b...628d | |
| 07/09/2025 | 10:36:58 AM | sell | $0.08159 | $0.02136 | 0.08159 | 0.02136 | 3.81 | 0x78...8364 | |
| 07/09/2025 | 10:00:28 AM | buy | $0.09516 | $0.02148 | 0.09516 | 0.02148 | 4.42 | 0xa8...3c14 | |
| 07/09/2025 | 6:17:02 AM | buy | $0.3266 | $0.02131 | 0.3266 | 0.02131 | 15.32 | 0xd1...550e | |
| 07/07/2025 | 6:16:50 PM | sell | $0.3388 | $0.02119 | 0.3388 | 0.02119 | 15.99 | 0x5e...ee73 | |
| 07/06/2025 | 9:33:01 PM | buy | $0.3693 | $0.0212 | 0.3693 | 0.0212 | 17.41 | 0x82...12f6 | |
| 07/05/2025 | 5:22:17 PM | sell | $0.2416 | $0.02103 | 0.2416 | 0.02103 | 11.48 | 0x36...33b3 |