- WhatToFarm
- Polygon
- Quickswap
- CIOTX-QUICK LPs
Info about CIOTX-QUICK pair
- Pooled CIOTX:
- 168.4
- Pooled QUICK:
- $0.1259
CIOTX/QUICK price stats on Polygon
As of September 20, 2024, the current price of CIOTX token on DEX Quickswap is $0.03717. CIOTX price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.86. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $732,596.83. The liquidity pool contract is 0x7DE19d534C6ecc2F5e236349D36b7d5BB645BfEf with total value locked (TVL) of $5,000.00. The CIOTX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/QUICK now?
The current liquidity of CIOTX/QUICK with the contract address 0x7DE19d534C6ecc2F5e236349D36b7d5BB645BfEf is $5,000.00.
How many transactions are there in the CIOTX/QUICK pool in the last 24 hours?
The total transactions of CIOTX/QUICK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CIOTX/QUICK pool in the last 24 hours?
CIOTX/QUICK pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 CIOTX to QUICK?
The exchange rate of 1 CIOTX to QUICK is 0.0007315, captured at 12:09 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.03717 today.
CIOTX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:14:09 AM | buy | $0.1609 | $0.03717 | 0.003167 | 0.0007315 | 4.32 | 0xe1...347e | |
| 09/19/2024 | 6:47:47 AM | buy | $0.2437 | $0.03461 | 0.004824 | 0.0006852 | 7.04 | 0xf4...04d8 | |
| 09/19/2024 | 6:47:43 AM | sell | $0.2123 | $0.03424 | 0.004203 | 0.0006778 | 6.2 | 0x79...5464 | |
| 09/19/2024 | 3:17:37 AM | buy | $0.1264 | $0.03467 | 0.002521 | 0.0006916 | 3.64 | 0x9d...f60d | |
| 09/18/2024 | 12:45:16 PM | buy | $0.1142 | $0.03329 | 0.002279 | 0.0006644 | 3.43 | 0x3b...8c8b | |
| 09/16/2024 | 12:38:11 PM | buy | $0.1219 | $0.03278 | 0.002375 | 0.0006386 | 3.71 | 0xd6...4b41 | |
| 09/15/2024 | 11:26:47 PM | buy | $0.1439 | $0.03404 | 0.002586 | 0.0006117 | 4.22 | 0x53...e68a | |
| 09/15/2024 | 4:04:35 PM | sell | $0.1586 | $0.03679 | 0.002623 | 0.0006083 | 4.31 | 0xba...77f3 | |
| 09/15/2024 | 3:46:57 PM | sell | $0.1635 | $0.03661 | 0.00285 | 0.0006379 | 4.46 | 0x66...8d95 | |
| 09/15/2024 | 5:04:16 AM | sell | $0.1575 | $0.03637 | 0.002901 | 0.0006699 | 4.33 | 0x5f...b8b6 | |
| 09/15/2024 | 2:22:37 AM | sell | $0.1503 | $0.03621 | 0.002919 | 0.000703 | 4.15 | 0x93...2603 | |
| 09/15/2024 | 12:32:34 AM | sell | $0.1288 | $0.03594 | 0.002637 | 0.0007354 | 3.58 | 0xeb...5dd5 | |
| 09/13/2024 | 2:19:34 PM | sell | $0.2362 | $0.03587 | 0.005148 | 0.0007817 | 6.58 | 0x5b...907b | |
| 09/13/2024 | 10:42:51 AM | buy | $0.2488 | $0.03494 | 0.005582 | 0.0007837 | 7.12 | 0xee...f5f9 | |
| 09/11/2024 | 7:35:43 PM | sell | $0.09263 | $0.03352 | 0.002096 | 0.0007585 | 2.76 | 0x13...2854 | |
| 09/09/2024 | 9:00:37 PM | buy | $0.1446 | $0.03193 | 0.00342 | 0.0007551 | 4.52 | 0x0a...8388 | |
| 09/07/2024 | 10:59:28 PM | buy | $0.1276 | $0.03124 | 0.002932 | 0.0007177 | 4.08 | 0x86...5a27 | |
| 09/07/2024 | 2:37:46 AM | buy | $0.06382 | $0.03052 | 0.001448 | 0.0006925 | 2.09 | 0x7a...1764 | |
| 09/06/2024 | 11:40:51 AM | sell | $0.2118 | $0.03398 | 0.004396 | 0.0007051 | 6.23 | 0xee...7bd1 | |
| 09/06/2024 | 11:10:54 AM | sell | $0.04498 | $0.03383 | 0.0009795 | 0.0007367 | 1.32 | 0x87...d076 |