- WhatToFarm
- Polygon
- Quickswap
- CIMA.AI-WMATIC LPs
Info about CIMA.AI-WMATIC pair
- Pooled CIMA.AI:
- 477.89M
- Pooled WMATIC:
- $2,326.57
CIMA.AI/WMATIC price stats on Polygon
As of May 11, 2024, the current price of CIMA.AI token on DEX Quickswap is $0.000003779. CIMA.AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIMA.AI token contract is 0xbcf131997de512BCDfe468843b0fc19221847b9b with a market cap $3,768.05. The liquidity pool contract is 0x98b97aD775BdF286bcF4669f04FE166f6d4355da with total value locked (TVL) of $3,601.44. The CIMA.AI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIMA.AI/WMATIC now?
The current liquidity of CIMA.AI/WMATIC with the contract address 0x98b97aD775BdF286bcF4669f04FE166f6d4355da is $3,601.44.
How many transactions are there in the CIMA.AI/WMATIC pool in the last 24 hours?
The total transactions of CIMA.AI/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIMA.AI/WMATIC pool in the last 24 hours?
CIMA.AI/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIMA.AI to WMATIC?
The exchange rate of 1 CIMA.AI to WMATIC is 0.000004882, captured at 6:00 PM UTC.
How much is 1 CIMA.AI in dollars?
The price of converting 1 CIMA.AI to USD is $0.000003779 today.
CIMA.AI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.26 | 12:06:45 PM | buy | $0.39 | $0.053779 | 0.50 | 0.054882 | 102 109.59 | 0xd3...766f | |
| 2023.08.16 | 9:18:09 PM | buy | $0.30 | $0.052974 | 0.49 | 0.05488 | 100 168.44 | 0x9d...875c | |
| 2023.08.13 | 3:34:36 PM | buy | $3.92 | $0.053173 | 5.77 | 0.054676 | 1 234 557.06 | 0x21...ef42 | |
| 2023.08.13 | 3:34:36 PM | sell | $4.25 | $0.053317 | 6.26 | 0.054888 | 1 281 004.36 | 0x3b...2c1c | |
| 2023.08.13 | 3:34:36 PM | sell | $1.07 | $0.05316 | 1.58 | 0.054656 | 339 907.70 | 0x40...b515 | |
| 2023.08.13 | 3:34:36 PM | buy | $40.71 | $0.05326 | 60.00 | 0.054804 | 12 489 463.70 | 0x45...6707 | |
| 2023.08.13 | 3:34:36 PM | sell | $4.07 | $0.053299 | 6.00 | 0.054862 | 1 234 557.06 | 0x15...b66a | |
| 2023.08.13 | 1:27:15 PM | buy | $6.07 | $0.053155 | 8.94 | 0.054646 | 1 925 247.68 | 0x9f...9823 | |
| 2023.02.08 | 8:18:55 AM | buy | $0.64 | $0.055918 | 0.50 | 0.054626 | 108 076.14 | - | 0x1a...f62a |
| 2023.01.30 | 7:04:58 AM | sell | $1.01 | $0.055303 | 0.87 | 0.054599 | 189 649.57 | - | 0x54...9cbc |
| 2023.01.27 | 1:12:01 PM | buy | $10.96 | $0.05505 | 10.00 | 0.054608 | 2 169 911.18 | - | 0xda...23aa |
| 2022.11.11 | 8:32:53 AM | buy | $1.08 | $0.054945 | 1.00 | 0.054586 | 218 047.15 | - | 0x93...af58 |
| 2022.11.11 | 8:31:37 AM | buy | $1.08 | $0.054941 | 1.00 | 0.054582 | 218 240.42 | - | 0x25...a196 |
| 2022.11.11 | 8:29:37 AM | buy | $1.08 | $0.054954 | 1.00 | 0.054578 | 218 433.94 | - | 0x48...6f8f |
| 2022.11.11 | 8:28:37 AM | buy | $1.08 | $0.054951 | 1.00 | 0.054574 | 218 627.71 | - | 0xe5...fb57 |
| 2022.11.11 | 8:27:47 AM | buy | $1.08 | $0.05494 | 1.00 | 0.05457 | 218 821.75 | - | 0x64...45f5 |
| 2022.09.15 | 5:46:47 PM | buy | $4.18 | $0.053808 | 5.00 | 0.054558 | 1 097 031.30 | - | 0xc4...b2d7 |
| 2022.09.15 | 5:45:55 PM | buy | $4.18 | $0.05379 | 5.00 | 0.054538 | 1 101 921.22 | - | 0xbb...3347 |