- WhatToFarm
- Polygon
- Quickswap
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 749.16
- Pooled USDT:
- $34.41
CHP/USDT price stats on Polygon
As of December 19, 2024, the current price of CHP token on DEX Quickswap is $0.04593. CHP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,886,921.76. The liquidity pool contract is 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 with total value locked (TVL) of $68.83. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 is $68.83.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04593, captured at 11:21 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04593 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:47:43 AM | buy | $1.98 | $0.04593 | 1.98 | 0.04593 | 45.78 | 0x79...a92f | |
| 12/19/2024 | 3:47:41 AM | sell | $0.9537 | $0.04593 | 0.9537 | 0.04593 | 22.77 | 0x8c...0813 | |
| 12/19/2024 | 3:47:41 AM | sell | $1.04 | $0.04445 | 1.04 | 0.04445 | 23.48 | 0x2d...62b9 | |
| 12/19/2024 | 12:44:50 AM | sell | $4.42 | $0.04389 | 4.42 | 0.04389 | 100.89 | 0x6e...29d0 | |
| 12/19/2024 | 12:44:50 AM | buy | $4.33 | $0.0441 | 4.33 | 0.0441 | 98.24 | 0x33...1c42 | |
| 12/19/2024 | 12:20:38 AM | buy | $0.7188 | $0.04588 | 0.7188 | 0.04588 | 15.66 | 0x36...3042 | |
| 12/19/2024 | 12:20:30 AM | sell | $0.7415 | $0.04562 | 0.7415 | 0.04562 | 16.25 | 0xa0...6827 | |
| 12/19/2024 | 12:13:59 AM | buy | $1.83 | $0.04539 | 1.83 | 0.04539 | 40.33 | 0xf6...6480 | |
| 12/18/2024 | 9:42:12 PM | sell | $9.3 | $0.04442 | 9.3 | 0.04442 | 191.77 | 0x5d...f9b4 | |
| 12/18/2024 | 9:42:12 PM | buy | $9.6 | $0.04442 | 9.6 | 0.04442 | 197.21 | 0x41...ffd7 | |
| 12/18/2024 | 9:41:28 PM | sell | $9.35 | $0.04418 | 9.35 | 0.04418 | 193.7 | 0x13...35d1 | |
| 12/18/2024 | 9:41:24 PM | buy | $9.6 | $0.0531 | 9.6 | 0.0531 | 198.06 | 0x52...504d | |
| 12/18/2024 | 9:40:34 PM | sell | $9.15 | $0.04398 | 9.15 | 0.04398 | 190.68 | 0x3e...b07b | |
| 12/18/2024 | 9:40:32 PM | buy | $9.4 | $0.04398 | 9.4 | 0.04398 | 195.14 | 0x14...d450 | |
| 12/18/2024 | 9:40:02 PM | sell | $9.17 | $0.04378 | 9.17 | 0.04378 | 191.83 | 0xa3...19b3 | |
| 12/18/2024 | 9:40:02 PM | buy | $9.4 | $0.04378 | 9.4 | 0.04378 | 195.93 | 0xe9...8d98 | |
| 12/18/2024 | 9:39:06 PM | buy | $4.69 | $0.04359 | 4.69 | 0.04359 | 100.89 | 0xa0...312d | |
| 12/18/2024 | 9:39:06 PM | sell | $5.36 | $0.04359 | 5.36 | 0.04359 | 116.95 | 0x33...4aa1 | |
| 12/18/2024 | 9:38:42 PM | buy | $1 | $0.04389 | 1 | 0.04389 | 22.77 | 0x14...c5ae | |
| 12/18/2024 | 9:38:40 PM | sell | $9.32 | $0.04422 | 9.32 | 0.04422 | 196.83 | 0xb8...64f9 |