- WhatToFarm
- Polygon
- Quickswap
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 392.47
- Pooled USDT:
- $17.69
CHP/USDT price stats on Polygon
As of December 16, 2025, the current price of CHP token on DEX Quickswap is $0.04518. CHP price is down -18.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $37.76. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,757,565.66. The liquidity pool contract is 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 with total value locked (TVL) of $35.38. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 is $35.38.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $37.76 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.04518, captured at 12:37 AM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.04518 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:04:35 AM | buy | $0.01123 | $0.04518 | 0.01123 | 0.04518 | 0.2485 | 0x14...1f79 | |
| 12/15/2025 | 10:30:37 PM | sell | $0.2744 | $0.04558 | 0.2744 | 0.04558 | 6.02 | 0xbd...d64a | |
| 12/15/2025 | 10:08:59 PM | sell | $0.4155 | $0.04736 | 0.4155 | 0.04736 | 8.77 | 0xa2...d636 | |
| 12/15/2025 | 8:58:01 PM | buy | $0.1894 | $0.04825 | 0.1894 | 0.04825 | 3.92 | 0x62...a354 | |
| 12/15/2025 | 8:51:03 PM | sell | $0.183 | $0.04794 | 0.183 | 0.04794 | 3.81 | 0x51...ae39 | |
| 12/15/2025 | 8:51:01 PM | buy | $0.2 | $0.04819 | 0.2 | 0.04819 | 4.14 | 0xcd...2ce1 | |
| 12/15/2025 | 7:54:43 PM | buy | $0.1512 | $0.04727 | 0.1512 | 0.04727 | 3.19 | 0xdb...c148 | |
| 12/15/2025 | 7:42:39 PM | buy | $0.3333 | $0.04601 | 0.3333 | 0.04601 | 7.24 | 0x30...ac6f | |
| 12/15/2025 | 5:02:47 PM | sell | $0.4739 | $0.0461 | 0.4739 | 0.0461 | 10.28 | 0x00...e251 | |
| 12/15/2025 | 5:02:19 PM | sell | $0.3181 | $0.04816 | 0.3181 | 0.04816 | 6.6 | 0x85...f82d | |
| 12/15/2025 | 5:01:27 PM | buy | $0.9912 | $0.05102 | 0.9912 | 0.05102 | 19.42 | 0xd4...83eb | |
| 12/15/2025 | 5:01:27 PM | sell | $0.8198 | $0.05119 | 0.8198 | 0.05119 | 16.01 | 0xce...e4a4 | |
| 12/15/2025 | 4:25:35 PM | sell | $0.4158 | $0.04921 | 0.4158 | 0.04921 | 8.44 | 0x09...638e | |
| 12/15/2025 | 2:09:17 PM | sell | $0.243 | $0.05099 | 0.243 | 0.05099 | 4.76 | 0x55...0769 | |
| 12/15/2025 | 10:10:21 AM | sell | $0.1638 | $0.0521 | 0.1638 | 0.0521 | 3.14 | 0x9d...175b | |
| 12/15/2025 | 9:45:57 AM | buy | $0.2164 | $0.05227 | 0.2164 | 0.05227 | 4.14 | 0x78...a44a | |
| 12/15/2025 | 9:45:53 AM | sell | $0.7282 | $0.05335 | 0.7282 | 0.05335 | 13.64 | 0x13...cc05 | |
| 12/15/2025 | 9:41:29 AM | buy | $1.01 | $0.05801 | 1.01 | 0.05801 | 17.45 | 0xf7...2c79 | |
| 12/15/2025 | 9:41:29 AM | sell | $0.9074 | $0.05797 | 0.9074 | 0.05797 | 15.65 | 0xf8...8ffc | |
| 12/15/2025 | 9:40:37 AM | sell | $0.5645 | $0.05642 | 0.5645 | 0.05642 | 10 | 0x1a...7de7 |