- WhatToFarm
- Polygon
- Quickswap
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 7.41M
- Pooled USDT:
- $436,798.92
CHP/USDT price stats on Polygon
As of April 25, 2024, the current price of CHP token on DEX Quickswap is $0.05896. CHP price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,168.84. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $10,117,625.56. The liquidity pool contract is 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 with total value locked (TVL) of $873,597.83. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 is $873,597.83.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $9,168.84 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.05896, captured at 7:28 AM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.05896 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:04:18 AM | sell | $1 399.03 | $0.05896 | 1 399.03 | 0.05896 | 23 730.00 | 0xbe...3208 | |
| 2024.04.25 | 4:22:02 AM | buy | $20.00 | $0.0595 | 20.00 | 0.0595 | 336.14 | 0xff...d83f | |
| 2024.04.25 | 4:08:10 AM | buy | $78.75 | $0.05949 | 78.75 | 0.05949 | 1 323.81 | 0x76...83bc | |
| 2024.04.25 | 3:21:22 AM | buy | $7.00 | $0.05947 | 7.00 | 0.05947 | 117.70 | 0x6c...8165 | |
| 2024.04.25 | 3:03:14 AM | buy | $13.57 | $0.05947 | 13.57 | 0.05947 | 228.12 | 0x48...408d | |
| 2024.04.25 | 12:59:22 AM | buy | $28.00 | $0.05947 | 28.00 | 0.05947 | 470.86 | 0xb3...4b3b | |
| 2024.04.25 | 12:41:57 AM | buy | $21.31 | $0.05946 | 21.31 | 0.05946 | 358.46 | 0x5a...9b9d | |
| 2024.04.25 | 12:20:45 AM | buy | $20.00 | $0.05945 | 20.00 | 0.05945 | 336.40 | 0x3b...4a4e | |
| 2024.04.24 | 10:04:40 PM | buy | $0.71 | $0.05945 | 0.71 | 0.05945 | 11.89 | 0x6d...dc57 | |
| 2024.04.24 | 9:49:26 PM | buy | $7.84 | $0.05945 | 7.84 | 0.05945 | 131.84 | 0x27...e0ba | |
| 2024.04.24 | 9:20:16 PM | buy | $85.75 | $0.05944 | 85.75 | 0.05944 | 1 442.63 | 0x19...4fa2 | |
| 2024.04.24 | 7:44:32 PM | buy | $53.03 | $0.05942 | 53.03 | 0.05942 | 892.42 | 0x66...ede1 | |
| 2024.04.24 | 7:44:32 PM | sell | $7.61 | $0.05907 | 7.61 | 0.05907 | 128.76 | 0x30...7129 | |
| 2024.04.24 | 7:44:32 PM | buy | $212.03 | $0.05938 | 212.03 | 0.05938 | 3 570.53 | 0x66...ede1 | |
| 2024.04.24 | 7:44:32 PM | buy | $88.36 | $0.05934 | 88.36 | 0.05934 | 1 488.88 | 0x66...ede1 | |
| 2024.04.24 | 6:48:54 PM | buy | $35.73 | $0.05933 | 35.73 | 0.05933 | 602.27 | 0x5c...b206 | |
| 2024.04.24 | 5:46:38 PM | sell | $2.09 | $0.05897 | 2.09 | 0.05897 | 35.44 | 0xdb...575f | |
| 2024.04.24 | 5:40:54 PM | buy | $201.22 | $0.05929 | 201.22 | 0.05929 | 3 393.61 | 0x88...11b9 | |
| 2024.04.24 | 3:57:18 PM | buy | $49.95 | $0.05926 | 49.95 | 0.05926 | 842.91 | 0x5b...fd53 | |
| 2024.04.24 | 2:04:16 PM | sell | $1 874.58 | $0.05915 | 1 874.58 | 0.05915 | 31 690.73 | 0xf5...f604 |