- WhatToFarm
- Polygon
- Quickswap
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 371.99
- Pooled USDT:
- $16.73
CHP/USDT price stats on Polygon
As of May 9, 2025, the current price of CHP token on DEX Quickswap is $0.0443. CHP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.80. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $7,724,720.42. The liquidity pool contract is 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 with total value locked (TVL) of $33.48. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 is $33.48.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $3.80 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.0443, captured at 12:42 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.0443 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:59:16 AM | buy | $0.3075 | $0.0443 | 0.3075 | 0.0443 | 6.94 | 0x3e...f573 | |
| 05/08/2025 | 8:13:11 PM | buy | $0.02027 | $0.04343 | 0.02027 | 0.04343 | 0.4668 | 0x59...82be | |
| 05/08/2025 | 7:04:41 PM | sell | $0.2051 | $0.04366 | 0.2051 | 0.04366 | 4.69 | 0x38...3b83 | |
| 05/08/2025 | 6:34:03 PM | buy | $0.2862 | $0.0437 | 0.2862 | 0.0437 | 6.54 | 0xe9...b04b | |
| 05/08/2025 | 6:30:07 PM | sell | $1.04 | $0.04282 | 1.04 | 0.04282 | 22.89 | 0x11...c1af | |
| 05/08/2025 | 6:30:07 PM | buy | $0.9781 | $0.04282 | 0.9781 | 0.04282 | 21.32 | 0x8f...1ada | |
| 05/08/2025 | 6:30:03 PM | buy | $0.06749 | $0.04312 | 0.06749 | 0.04312 | 1.56 | 0x4c...6f96 | |
| 05/08/2025 | 6:29:53 PM | sell | $0.5375 | $0.04409 | 0.5375 | 0.04409 | 12.18 | 0xb9...e5ef | |
| 05/08/2025 | 10:09:09 AM | buy | $0.3531 | $0.04486 | 0.3531 | 0.04486 | 7.87 | 0xad...c68d | |
| 05/07/2025 | 10:14:02 PM | sell | $0.1413 | $0.04403 | 0.1413 | 0.04403 | 3.2 | 0xc9...9ded | |
| 05/07/2025 | 5:42:04 PM | sell | $0.2712 | $0.04514 | 0.2712 | 0.04514 | 6 | 0x57...c28e | |
| 05/07/2025 | 5:26:38 PM | buy | $0.2337 | $0.04551 | 0.2337 | 0.04551 | 5.13 | 0xd3...0c25 | |
| 05/07/2025 | 5:19:08 PM | sell | $0.1438 | $0.045 | 0.1438 | 0.045 | 3.19 | 0xd3...0a3c | |
| 05/07/2025 | 3:54:23 PM | sell | $0.2026 | $0.04594 | 0.2026 | 0.04594 | 4.41 | 0xd1...c55a | |
| 05/07/2025 | 2:13:43 PM | buy | $0.3716 | $0.04575 | 0.3716 | 0.04575 | 8.12 | 0x14...fb25 | |
| 05/06/2025 | 11:49:22 PM | buy | $0.1732 | $0.04429 | 0.1732 | 0.04429 | 3.91 | 0x60...617c | |
| 05/06/2025 | 10:28:36 PM | buy | $0.0175 | $0.04378 | 0.0175 | 0.04378 | 0.3997 | 0xb4...fc9f | |
| 05/06/2025 | 9:58:54 PM | sell | $0.3105 | $0.0443 | 0.3105 | 0.0443 | 7 | 0x2e...f64f | |
| 05/06/2025 | 9:01:28 PM | sell | $0.2232 | $0.04574 | 0.2232 | 0.04574 | 4.88 | 0xe6...c6c6 | |
| 05/06/2025 | 7:59:42 PM | buy | $0.369 | $0.04561 | 0.369 | 0.04561 | 8.09 | 0x8a...2dd6 |