- WhatToFarm
- Polygon
- Quickswap
- CHC-USDC LPs
Info about CHC-USDC pair
- Pooled CHC:
- 5.2M
- Pooled USDC:
- $21,640.53
CHC/USDC price stats on Polygon
As of May 9, 2025, the current price of CHC token on DEX Quickswap is $0.004149. CHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHC token contract is 0x6aB4d79c4dBb009A2C4c6b7f8e8e067fC92e28b9 with a market cap $22,044.40. The liquidity pool contract is 0x727616964D4c44ce7f0bFbf6E0f5d2c73B1cF7a4 with total value locked (TVL) of $43,281.06. The CHC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHC/USDC now?
The current liquidity of CHC/USDC with the contract address 0x727616964D4c44ce7f0bFbf6E0f5d2c73B1cF7a4 is $43,281.06.
How many transactions are there in the CHC/USDC pool in the last 24 hours?
The total transactions of CHC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHC/USDC pool in the last 24 hours?
CHC/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHC to USDC?
The exchange rate of 1 CHC to USDC is 0.004149, captured at 12:44 PM UTC.
How much is 1 CHC in dollars?
The price of converting 1 CHC to USD is $0.004149 today.
CHC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:33:57 PM | sell | $0.01345 | $0.004149 | 0.01345 | 0.004149 | 3.24 | 0x8f...b08f | |
| 04/01/2025 | 3:31:43 PM | sell | $0.004149 | $0.004149 | 0.004149 | 0.004149 | 1 | 0xee...c07c | |
| 04/01/2025 | 2:30:49 PM | sell | $0.06224 | $0.004149 | 0.06224 | 0.004149 | 15 | 0x5e...085f | |
| 04/01/2025 | 2:04:59 PM | buy | $0.0809 | $0.004174 | 0.0809 | 0.004174 | 19.37 | 0x44...a093 | |
| 02/23/2025 | 12:34:20 PM | sell | $2.77 | $0.00415 | 2.77 | 0.00415 | 667.52 | 0x47...1de1 | |
| 02/19/2025 | 6:42:31 AM | sell | $4.13 | $0.004151 | 4.13 | 0.004151 | 997 | 0x91...af9a | |
| 01/28/2025 | 7:18:13 PM | buy | $4.97 | $0.004176 | 4.97 | 0.004176 | 1,192.4 | 0x8a...1338 | |
| 01/28/2025 | 6:51:43 PM | buy | $1.99 | $0.004174 | 1.99 | 0.004174 | 477.13 | 0x7d...6b31 | |
| 10/18/2024 | 5:22:09 PM | sell | $3,901.25 | $0.004162 | 3,901.25 | 0.004162 | 796,201.39 | 0xce...bcf9 | |
| 10/18/2024 | 5:21:09 PM | sell | $5,620.92 | $0.0058 | 5,620.92 | 0.0058 | 796,201.39 | 0x4e...cbb9 | |
| 09/02/2024 | 8:48:52 AM | sell | $9.42 | $0.008615 | 9.42 | 0.008615 | 1,094.33 | 0xe3...8079 | |
| 07/23/2024 | 6:30:36 AM | sell | $11,145.06 | $0.008642 | 11,145.06 | 0.008642 | 1.04M | 0xec...d999 | |
| 06/28/2024 | 7:43:39 AM | sell | $8,158.07 | $0.0134 | 8,158.07 | 0.0134 | 546,815.68 | 0x68...a9a1 | |
| 02/09/2024 | 12:27:11 PM | sell | $49.96 | $0.01665 | 49.96 | 0.01665 | 3,000.14 | 0x80...9fc5 | |
| 12/24/2023 | 1:28:15 AM | sell | $8.39 | $0.01666 | 8.39 | 0.01666 | 503.9 | 0x0a...1ace | |
| 12/23/2023 | 7:27:53 PM | sell | $1,940.56 | $0.01703 | 1,940.56 | 0.01703 | 113,907.62 | 0x3f...a505 | |
| 12/23/2023 | 7:27:37 PM | buy | $8.82 | $0.01751 | 8.82 | 0.01751 | 503.9 | 0xde...c08d | |
| 12/23/2023 | 7:27:37 PM | sell | $2,689.74 | $0.01793 | 2,689.74 | 0.01793 | 150,000 | 0xe8...8653 | |
| 12/23/2023 | 7:27:37 PM | sell | $9.3 | $0.01746 | 9.3 | 0.01746 | 503.9 | 0xe5...3b3b | |
| 12/23/2023 | 7:27:05 PM | sell | $2,856.6 | $0.01904 | 2,856.6 | 0.01904 | 150,000 | 0x2b...abc5 |