- WhatToFarm
- Polygon
- Quickswap
- CHC-USDC LPs
Info about CHC-USDC pair
- Pooled CHC:
- 5.26M
- Pooled USDC:
- $87,808.46
CHC/USDC price stats on Polygon
As of April 25, 2024, the current price of CHC token on DEX Quickswap is $0.01665. CHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHC token contract is 0x6aB4d79c4dBb009A2C4c6b7f8e8e067fC92e28b9 with a market cap $88,427.14. The liquidity pool contract is 0x727616964D4c44ce7f0bFbf6E0f5d2c73B1cF7a4 with total value locked (TVL) of $175,616.92. The CHC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHC/USDC now?
The current liquidity of CHC/USDC with the contract address 0x727616964D4c44ce7f0bFbf6E0f5d2c73B1cF7a4 is $175,616.92.
How many transactions are there in the CHC/USDC pool in the last 24 hours?
The total transactions of CHC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHC/USDC pool in the last 24 hours?
CHC/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHC to USDC?
The exchange rate of 1 CHC to USDC is 0.01665, captured at 11:27 AM UTC.
How much is 1 CHC in dollars?
The price of converting 1 CHC to USD is $0.01665 today.
CHC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.09 | 12:27:11 PM | sell | $49.97 | $0.01665 | 49.97 | 0.01665 | 3 000.14 | 0x80...9fc5 | |
| 2023.12.24 | 1:28:15 AM | sell | $8.40 | $0.01667 | 8.40 | 0.01667 | 503.91 | 0x0a...1ace | |
| 2023.12.23 | 7:27:53 PM | sell | $1 940.56 | $0.01704 | 1 940.56 | 0.01704 | 113 907.62 | 0x3f...a505 | |
| 2023.12.23 | 7:27:37 PM | buy | $8.83 | $0.01752 | 8.83 | 0.01752 | 503.91 | 0xde...c08d | |
| 2023.12.23 | 7:27:37 PM | sell | $2 689.75 | $0.01793 | 2 689.75 | 0.01793 | 150 000.00 | 0xe8...8653 | |
| 2023.12.23 | 7:27:37 PM | sell | $9.31 | $0.01746 | 9.31 | 0.01746 | 503.91 | 0xe5...3b3b | |
| 2023.12.23 | 7:27:05 PM | sell | $2 856.61 | $0.01904 | 2 856.61 | 0.01904 | 150 000.00 | 0x2b...abc5 | |
| 2023.12.23 | 7:26:51 PM | buy | $9.95 | $0.01975 | 9.95 | 0.01975 | 503.91 | 0x64...cd71 | |
| 2023.12.23 | 7:26:51 PM | sell | $3 038.22 | $0.02025 | 3 038.22 | 0.02025 | 150 000.00 | 0x0d...97e6 | |
| 2023.12.23 | 7:26:51 PM | sell | $10.53 | $0.01969 | 10.53 | 0.01969 | 503.91 | 0x31...39e8 | |
| 2023.12.23 | 7:26:27 PM | buy | $10.60 | $0.02103 | 10.60 | 0.02103 | 503.91 | 0x44...30b6 | |
| 2023.12.23 | 7:26:27 PM | sell | $3 238.43 | $0.02159 | 3 238.43 | 0.02159 | 150 000.00 | 0x7d...d035 | |
| 2023.12.23 | 7:26:27 PM | sell | $11.24 | $0.02097 | 11.24 | 0.02097 | 503.91 | 0x34...0dc1 | |
| 2023.12.23 | 7:24:49 PM | buy | $11.31 | $0.02244 | 11.31 | 0.02244 | 503.91 | 0x79...9232 | |
| 2023.12.23 | 7:24:49 PM | sell | $2 280.15 | $0.0228 | 2 280.15 | 0.0228 | 100 000.00 | 0xb6...b6ee | |
| 2023.12.23 | 7:24:49 PM | sell | $11.75 | $0.02332 | 11.75 | 0.02332 | 503.91 | 0x86...6cc9 | |
| 2023.12.23 | 7:24:17 PM | sell | $2 385.47 | $0.02385 | 2 385.47 | 0.02385 | 100 000.00 | 0x7f...dca8 | |
| 2023.12.23 | 7:24:13 PM | buy | $12.37 | $0.02455 | 12.37 | 0.02455 | 503.91 | 0x41...981f | |
| 2023.12.23 | 7:24:01 PM | sell | $2 497.11 | $0.02497 | 2 497.11 | 0.02497 | 100 000.00 | 0x57...3fc8 | |
| 2023.12.23 | 7:23:35 PM | sell | $2 617.40 | $0.02617 | 2 617.40 | 0.02617 | 100 000.00 | 0x68...2624 |