- WhatToFarm
- Polygon
- Quickswap
- CHAT-WMATIC LPs
Info about CHAT-WMATIC pair
- Pooled CHAT:
- 745.74M
- Pooled WMATIC:
- $22,346.06
CHAT/WMATIC price stats on Polygon
As of September 17, 2024, the current price of CHAT token on DEX Quickswap is $0.00003723. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xD373313EDF82aeF845C9b86b600e58FA149CB0f3 with a market cap $300,710.27. The liquidity pool contract is 0x2C19080dF24E0e838fb8E6AcC645d6dcdC074853 with total value locked (TVL) of $18,208.76. The CHAT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHAT/WMATIC now?
The current liquidity of CHAT/WMATIC with the contract address 0x2C19080dF24E0e838fb8E6AcC645d6dcdC074853 is $18,208.76.
How many transactions are there in the CHAT/WMATIC pool in the last 24 hours?
The total transactions of CHAT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAT/WMATIC pool in the last 24 hours?
CHAT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAT to WMATIC?
The exchange rate of 1 CHAT to WMATIC is 0.00003005, captured at 7:13 PM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.00003723 today.
CHAT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2024 | 12:44:34 AM | buy | $0.2985 | $0.00003723 | 0.2409 | 0.00003005 | 8,017.93 | 0xd7...1adf | |
| 03/12/2024 | 12:41:42 AM | buy | $1.99 | $0.00003733 | 1.6 | 0.00003005 | 53,436.33 | 0xb7...7bc5 | |
| 03/12/2024 | 12:38:36 AM | buy | $1.99 | $0.00003729 | 1.6 | 0.00003004 | 53,444.17 | 0xda...971f | |
| 03/12/2024 | 12:27:08 AM | buy | $1.98 | $0.00003728 | 1.6 | 0.00003004 | 53,313.33 | 0x5b...c234 | |
| 03/12/2024 | 12:19:39 AM | buy | $1.99 | $0.00003735 | 1.6 | 0.00003003 | 53,360.02 | 0x7e...ff9a | |
| 11/15/2023 | 2:22:11 AM | sell | $0.02385 | $0.00002775 | 0.02565 | 0.00002985 | 859.31 | 0x0e...cd75 | |
| 11/15/2023 | 2:15:33 AM | sell | $0.02393 | $0.00002785 | 0.02565 | 0.00002985 | 859.31 | 0x6d...dc7d | |
| 11/15/2023 | 2:11:25 AM | sell | $0.0238 | $0.0000277 | 0.02565 | 0.00002985 | 859.31 | 0xce...8510 | |
| 11/15/2023 | 1:14:24 AM | sell | $0.0002561 | $0.00002791 | 0.0002739 | 0.00002985 | 9.17 | 0x54...6850 | |
| 11/15/2023 | 1:05:55 AM | sell | $0.0007463 | $0.00002777 | 0.0008022 | 0.00002985 | 26.87 | 0xac...ba10 | |
| 11/15/2023 | 12:59:44 AM | sell | $0.0007465 | $0.00002778 | 0.0008022 | 0.00002985 | 26.87 | 0x8d...f3d2 | |
| 11/15/2023 | 12:50:32 AM | sell | $0.0002122 | $0.00002778 | 0.000228 | 0.00002985 | 7.63 | 0xea...b570 | |
| 11/04/2023 | 6:56:05 AM | buy | $0.6696 | $0.00002011 | 1 | 0.00003003 | 33,293.22 | 0xfa...c194 | |
| 11/04/2023 | 6:54:41 AM | buy | $14.71 | $0.00002007 | 22 | 0.00003 | 733,205.83 | 0x48...4d61 | |
| 11/02/2023 | 11:39:08 PM | sell | $0.1017 | $0.00001961 | 0.1545 | 0.00002979 | 5,187.38 | 0xf5...3147 | |
| 11/02/2023 | 11:39:06 PM | sell | $9.81 | $0.00001962 | 14.9 | 0.00002981 | 500,000 | 0x58...b051 | |
| 11/02/2023 | 9:31:55 PM | sell | $1,799.06 | $0.00001956 | 2,752.17 | 0.00002992 | 82.09M | 0x0b...cdf7 | |
| 11/02/2023 | 9:31:55 PM | sell | $12.31 | $0.00001956 | 18.84 | 0.00002992 | 500,000 | 0x0b...cdf7 | |
| 11/02/2023 | 9:14:44 PM | sell | $5.97 | $0.00002469 | 9.13 | 0.00003773 | 242,031.18 | 0x1b...d118 | |
| 11/02/2023 | 9:14:44 PM | sell | $12.35 | $0.00002471 | 18.88 | 0.00003777 | 500,000 | 0x93...fae4 |