- WhatToFarm
- Polygon
- Quickswap
- CHAMP-WMATIC LPs
Info about CHAMP-WMATIC pair
- Pooled CHAMP:
- 1.5M
- Pooled WMATIC:
- $771.74
CHAMP/WMATIC price stats on Polygon
As of December 14, 2025, the current price of CHAMP token on DEX Quickswap is $0.00006158. CHAMP price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.57. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $61,580.45. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $184.37. The CHAMP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHAMP/WMATIC now?
The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $184.37.
How many transactions are there in the CHAMP/WMATIC pool in the last 24 hours?
The total transactions of CHAMP/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHAMP/WMATIC pool in the last 24 hours?
CHAMP/WMATIC pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 CHAMP to WMATIC?
The exchange rate of 1 CHAMP to WMATIC is 0.0005155, captured at 9:05 AM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.00006158 today.
CHAMP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:34:13 AM | buy | $0.2735 | $0.00006158 | 2.29 | 0.0005155 | 4,442.09 | 0x76...ec04 | |
| 12/13/2025 | 8:20:16 AM | sell | $0.2985 | $0.00006249 | 2.44 | 0.0005125 | 4,777.26 | 0x80...152d | |
| 12/13/2025 | 5:09:32 AM | sell | $0.2914 | $0.00006244 | 2.4 | 0.0005157 | 4,667.43 | 0x50...b859 | |
| 12/13/2025 | 3:45:15 AM | sell | $0.2776 | $0.00006246 | 2.3 | 0.0005189 | 4,444.68 | 0xdc...2253 | |
| 12/13/2025 | 12:00:30 AM | sell | $0.2639 | $0.00006245 | 2.2 | 0.0005219 | 4,226.9 | 0x53...9899 | |
| 12/12/2025 | 6:42:23 PM | sell | $0.2855 | $0.00006228 | 2.4 | 0.000525 | 4,584.69 | 0xc7...907f | |
| 12/12/2025 | 6:16:21 PM | sell | $0.2845 | $0.00006246 | 2.4 | 0.0005283 | 4,555.99 | 0xd6...5c91 | |
| 12/12/2025 | 4:40:28 PM | buy | $0.8798 | $0.00006099 | 7.61 | 0.0005279 | 14,426.21 | 0xa5...7904 | |
| 12/12/2025 | 3:42:38 PM | buy | $0.3569 | $0.00006153 | 3.02 | 0.0005208 | 5,801.1 | 0xbe...8aa5 | |
| 12/12/2025 | 3:29:30 PM | buy | $0.3568 | $0.00006156 | 2.99 | 0.0005167 | 5,796.97 | 0xa3...435c | |
| 12/12/2025 | 3:26:24 PM | buy | $0.2879 | $0.00006157 | 2.39 | 0.0005131 | 4,676.59 | 0x07...293b | |
| 12/12/2025 | 7:03:22 AM | sell | $0.01492 | $0.00006199 | 0.1224 | 0.0005086 | 240.79 | 0x1d...a097 | |
| 12/12/2025 | 6:06:08 AM | sell | $0.2948 | $0.00006248 | 2.4 | 0.0005102 | 4,718.03 | 0x23...dcca | |
| 12/12/2025 | 1:00:00 AM | buy | $0.3859 | $0.00006154 | 3.21 | 0.0005128 | 6,271.15 | 0x4b...abd2 | |
| 12/11/2025 | 9:33:07 PM | sell | $0.2708 | $0.00006249 | 2.2 | 0.0005091 | 4,333.83 | 0x05...f067 | |
| 12/11/2025 | 9:16:47 PM | sell | $0.3185 | $0.00006254 | 2.6 | 0.0005123 | 5,092.58 | 0xb0...8e02 | |
| 12/11/2025 | 8:42:33 PM | sell | $0.2796 | $0.00006249 | 2.3 | 0.0005155 | 4,474.86 | 0x29...eb0d | |
| 12/11/2025 | 3:55:37 PM | buy | $0.03456 | $0.0000617 | 0.2913 | 0.00052 | 560.22 | 0x24...6568 | |
| 12/11/2025 | 3:03:41 AM | buy | $0.4788 | $0.00006153 | 4.02 | 0.0005171 | 7,781.97 | 0xae...3004 | |
| 12/11/2025 | 2:01:31 AM | buy | $0.3966 | $0.00006156 | 3.29 | 0.0005122 | 6,442.05 | 0xdb...20b1 |