WhatToFarm
/
Get started
12 Swap

Info about CHAMP-WMATIC pair

Price USD
$0.00005404
Price
0.0005824 WMATIC
TVL
$152.58
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
2.64%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xBA4349397Ed27d01d69D3085c26943721a36A624
CHAMP:
0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CHAMP:
1.42M
Pooled WMATIC:
$822.08

CHAMP/WMATIC price stats on Polygon

As of June 3, 2026, the current price of CHAMP token on DEX Quickswap is $0.00005404. CHAMP price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.76. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $54,047.45. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $152.58. The CHAMP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $152.58.

The total transactions of CHAMP/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHAMP/WMATIC pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 CHAMP to WMATIC is 0.0005824, captured at 3:16 PM UTC.

The price of converting 1 CHAMP to USD is $0.00005404 today.

CHAMP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/20265:58:28 AMsell$0.8254$0.000054048.890.000582415,272.84
0x6dB...62ca
0x9e...4a9a
06/02/20266:31:11 PMsell$0.1254$0.00005341.380.00058962,349.87
0x404...6B5c
0xcd...0fde
06/02/20264:00:57 PMbuy$0.8062$0.000052658.990.000587815,311.18
0x755...040e
0xac...bdee
05/31/20269:41:02 PMsell$0.9979$0.0000540910.80.000585518,448.42
0xd39...0672
0x25...a403
05/31/20264:41:26 PMsell$0.04282$0.000053530.47480.0005936800
0x49F...dEAd
0x60...da81
05/31/20262:51:02 PMsell$1.13$0.0000543312.570.000602920,853.07
0x6A7...42da
0xd2...e94b
05/31/20262:51:00 PMbuy$0.9913$0.00005373110.000596218,448.42
0xd39...0672
0x0f...5ee0
05/31/20262:51:00 PMbuy$0.7187$0.000054967.970.000609913,076.96
0xDbc...40e0
0xa5...1d35
05/30/20261:01:10 AMsell$0.9963$0.00005410.930.000592618,449.85
0xd39...0672
0x2e...f171
05/28/20264:00:32 AMbuy$0.9736$0.00005277110.000596218,449.85
0xd39...0672
0xf5...a3d9
05/26/20263:13:27 AMbuy$0.0000868$0.000054170.00094280.00058841.6
0xb66...F231
0x08...312e
05/23/20268:39:24 PMsell$0.8066$0.000054238.790.000591114,874.41
0xC73...c995
0x6d...75d7
05/23/20269:50:00 AMbuy$0.0005295$0.000052950.0060090.000600910
0x505...4A53
0x88...9a93
05/23/20267:51:39 AMbuy$0.9495$0.0000526510.690.000593318,034.56
0x2D6...07F8
0x04...75c5
05/23/20267:51:35 AMsell$0.9698$0.0000523210.930.000589918,535.02
0x299...cccF
0x05...f330
05/23/20267:51:32 AMbuy$0.9755$0.00005263110.000593418,535.02
0x299...cccF
0xe5...6989
05/22/202610:36:26 PMsell$0.092135$0.000053260.0823340.00058210.05401
0xC9e...B12b
0xf3...37ab
05/22/20267:34:14 PMsell$0.09211$0.000052620.0823340.00058210.05401
0x94F...60cA
0x8d...34c8
05/22/20267:34:12 PMsell$0.09211$0.000052620.0823340.00058210.05401
0x116...63B2
0x32...b29c
05/22/20267:34:12 PMsell$0.09211$0.000052620.0823340.00058210.05401
0xCeb...9c61
0xaa...d54c