- WhatToFarm
- Polygon
- Quickswap
- CHAMP-WMATIC LPs
Info about CHAMP-WMATIC pair
- Pooled CHAMP:
- 1.59M
- Pooled WMATIC:
- $728.95
CHAMP/WMATIC price stats on Polygon
As of January 21, 2026, the current price of CHAMP token on DEX Quickswap is $0.00005972. CHAMP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.39. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $59,727.98. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $191.59. The CHAMP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHAMP/WMATIC now?
The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $191.59.
How many transactions are there in the CHAMP/WMATIC pool in the last 24 hours?
The total transactions of CHAMP/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHAMP/WMATIC pool in the last 24 hours?
CHAMP/WMATIC pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 CHAMP to WMATIC?
The exchange rate of 1 CHAMP to WMATIC is 0.0004545, captured at 12:55 AM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.00005972 today.
CHAMP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:42:24 AM | buy | $1.07 | $0.00005972 | 8.2 | 0.0004545 | 18,043.96 | 0xeb...8653 | |
| 01/20/2026 | 6:14:46 AM | buy | $0.4701 | $0.0000601 | 3.49 | 0.0004472 | 7,822.13 | 0xbb...b84d | |
| 01/19/2026 | 10:04:40 AM | buy | $0.8435 | $0.00006002 | 6.2 | 0.0004412 | 14,053.65 | 0x00...7a5b | |
| 01/19/2026 | 4:37:00 AM | sell | $0.7064 | $0.00006142 | 5.03 | 0.0004378 | 11,501.34 | 0x0d...b327 | |
| 01/19/2026 | 3:37:28 AM | sell | $1.1 | $0.00006133 | 8.06 | 0.0004459 | 18,091.71 | 0xed...6202 | |
| 01/19/2026 | 12:09:48 AM | buy | $1.74 | $0.00005975 | 13 | 0.0004455 | 29,176.75 | 0x94...2769 | |
| 01/18/2026 | 11:54:40 PM | buy | $1.69 | $0.0000597 | 12.2 | 0.00043 | 28,367.09 | 0xe2...64d2 | |
| 01/18/2026 | 6:42:12 PM | buy | $0.2912 | $0.00006102 | 2.01 | 0.0004215 | 4,772.35 | 0xa5...e931 | |
| 01/18/2026 | 6:04:38 PM | sell | $0.8126 | $0.0000604 | 5.66 | 0.0004211 | 13,455.26 | 0x94...75cc | |
| 01/18/2026 | 11:31:54 AM | buy | $0.5975 | $0.0000604 | 4.2 | 0.0004246 | 9,893.4 | 0x92...5fad | |
| 01/18/2026 | 3:57:00 AM | buy | $0.6313 | $0.00006018 | 4.4 | 0.0004194 | 10,490.84 | 0xa3...bee2 | |
| 01/17/2026 | 10:14:02 PM | buy | $0.6682 | $0.00006014 | 4.59 | 0.000414 | 11,110.33 | 0x9a...a0da | |
| 01/17/2026 | 11:32:08 AM | sell | $1.45 | $0.00006189 | 9.73 | 0.0004146 | 23,484.79 | 0x78...034e | |
| 01/17/2026 | 3:17:00 AM | sell | $0.7606 | $0.0000615 | 5.23 | 0.0004236 | 12,368.18 | 0x97...8d0b | |
| 01/16/2026 | 8:51:02 PM | sell | $0.7487 | $0.00006145 | 5.23 | 0.0004299 | 12,185.35 | 0x31...cd65 | |
| 01/16/2026 | 3:49:28 PM | buy | $1.67 | $0.00005987 | 12 | 0.0004284 | 28,008.85 | 0xad...eb62 | |
| 01/16/2026 | 12:09:38 PM | buy | $1.07 | $0.00005992 | 7.5 | 0.0004166 | 17,999.29 | 0x30...1e6b | |
| 01/16/2026 | 10:06:10 AM | buy | $1.05 | $0.00005998 | 7.19 | 0.0004079 | 17,650.62 | 0xb4...62d9 | |
| 01/15/2026 | 6:41:30 PM | buy | $1 | $0.00006 | 6.69 | 0.0003997 | 16,761.98 | 0x90...c4a0 | |
| 01/15/2026 | 6:26:32 AM | buy | $1.49 | $0.00006009 | 9.7 | 0.0003901 | 24,863.73 | 0xf5...9e4d |