WhatToFarm
/
Get started
12 Swap

Info about CHAMP-WMATIC pair

Price USD
$0.00007569
Price
0.0003801 WMATIC
TVL
$263.27
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
10
Buys
5
Sells
5
Volume
5
Telegram price alerts
Pair:
0xBA4349397Ed27d01d69D3085c26943721a36A624
CHAMP:
0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CHAMP:
1.74M
Pooled WMATIC:
$661.31

CHAMP/WMATIC price stats on Polygon

As of October 28, 2025, the current price of CHAMP token on DEX Quickswap is $0.00007569. CHAMP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.08. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $75,692.19. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $263.27. The CHAMP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $263.27.

The total transactions of CHAMP/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CHAMP/WMATIC pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 CHAMP to WMATIC is 0.0003801, captured at 1:50 AM UTC.

The price of converting 1 CHAMP to USD is $0.00007569 today.

CHAMP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/202510:45:39 PMbuy$0.4692$0.000075692.350.00038016,199.9
0x26b...d80A
0xee...aa4c
10/27/20254:54:13 PMsell$0.497$0.000076912.440.00037796,463.02
0x0e7...7F19
0xac...8389
10/27/20254:29:01 PMsell$0.4745$0.000076932.340.00038066,168.77
0x0e7...7F19
0xc0...fbdc
10/27/20251:40:35 PMbuy$0.5225$0.000075662.640.00038286,907.04
0xAC9...1D6c
0xbd...d02c
10/27/20259:48:51 AMbuy$0.5256$0.000076182.620.00037976,899.82
0x26b...d80A
0x98...d214
10/27/20259:04:41 AMbuy$0.5162$0.000075642.570.00037686,824.84
0xe87...39f8
0xfb...22eb
10/27/20258:29:07 AMbuy$0.527$0.000075732.60.00037386,959.66
0x75b...Ed8D
0x0e...ea36
10/27/20252:25:35 AMsell$0.5145$0.000076352.50.00037156,738.78
0x256...757c
0xc3...b4f5
10/27/20252:09:29 AMsell$0.5495$0.000076372.690.00037457,195.69
0x064...5f7C
0x42...9520
10/27/20251:23:01 AMsell$0.482$0.000076872.360.00037746,270.06
0x5b3...A11F
0x14...5360
10/26/20253:54:25 PMsell$0.4793$0.00007682.370.00038016,240.33
0x282...73C7
0x91...a387
10/26/202511:43:05 AMsell$0.548$0.000076462.740.0003837,167.99
0x5b3...A11F
0xa2...1b10
10/26/20259:26:13 AMsell$0.5198$0.000076432.620.00038616,801.68
0x282...73C7
0xf7...d45a
10/26/20257:16:27 AMsell$0.4655$0.000076412.370.0003896,091.98
0xD3C...7c53
0xd7...d50b
10/26/20256:48:15 AMbuy$0.1957$0.0000767610.00039222,549.44
0x792...e752
0xbd...0827
10/26/20256:44:07 AMbuy$0.1957$0.0000765410.0003912,557.05
0x792...e752
0xb6...1b20
10/26/20256:17:27 AMsell$0.0305$0.000076370.15490.0003877399.44
0x1D8...c404
0xb7...5aed
10/25/20256:30:59 PMsell$0.5328$0.000076482.710.00038996,966.9
0x0e7...7F19
0x6e...8e6c
10/24/20251:38:59 AMbuy$0.4261$0.000075112.220.00039255,673.53
0xceC...2222
0x94...9cb8
10/23/20255:36:11 PMsell$0.6316$0.000075643.260.00039088,350.68
0x282...73C7
0xa6...f0f6