WhatToFarm
/
Get started
12 Swap

Info about CHAMP-WMATIC pair

Price USD
$0.00005515
Price
0.0006158 WMATIC
TVL
$152.07
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0xBA4349397Ed27d01d69D3085c26943721a36A624
CHAMP:
0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CHAMP:
1.37M
Pooled WMATIC:
$849.1

CHAMP/WMATIC price stats on Polygon

As of March 28, 2026, the current price of CHAMP token on DEX Quickswap is $0.00005515. CHAMP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.08. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $55,151.76. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $152.08. The CHAMP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $152.08.

The total transactions of CHAMP/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CHAMP/WMATIC pool has a trading volume of $3.08 in the last 24 hours.

The exchange rate of 1 CHAMP to WMATIC is 0.0006158, captured at 12:14 AM UTC.

The price of converting 1 CHAMP to USD is $0.00005515 today.

CHAMP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/20264:07:19 PMbuy$0.5014$0.000055155.590.00061589,092.75
0x6dB...62ca
0x35...7342
03/27/202612:11:31 PMbuy$0.49$0.000055165.40.00060798,882.92
0x2D6...07F8
0x38...7888
03/27/202611:02:57 AMbuy$0.5791$0.00005516.30.000599410,508.98
0x2D6...07F8
0x60...8add
03/27/202610:39:11 AMbuy$0.5968$0.000055066.40.000590410,839.79
0x92B...B43b
0xd2...ccfc
03/27/20262:32:01 AMsell$0.4922$0.000056215.130.0005868,757.3
0xfa2...276E
0xcd...02ba
03/26/20266:22:01 PMbuy$0.4215$0.000055244.50.00058997,631
0x755...040e
0x82...ee70
03/26/202611:19:49 AMbuy$0.492$0.000055175.190.00058318,917.71
0x2D6...07F8
0x8f...32cb
03/26/20265:55:41 AMbuy$0.5174$0.000055165.40.00057569,380.92
0x755...040e
0x87...ab53
03/25/20268:32:39 PMbuy$0.5055$0.000055235.190.00056829,151.46
0x2D6...07F8
0xb2...beac
03/25/20264:28:15 PMsell$0.7525$0.000056457.550.000566413,328.95
0x282...73C7
0xa2...ef2e
03/25/20263:49:29 PMsell$0.5029$0.000056385.130.00057538,919.68
0xC73...c995
0xa8...0f0a
03/25/20266:28:25 AMsell$0.4859$0.000056265.030.00058258,636.8
0x2D6...07F8
0xa5...9dcb
03/24/20265:43:49 PMbuy$0.4992$0.000055185.30.00058589,047.22
0xfa2...276E
0x85...fe4c
03/24/20268:33:55 AMsell$0.4766$0.000056264.930.0005828,470.35
0x2D6...07F8
0x6d...fcfb
03/24/20268:33:51 AMbuy$0.07474$0.000056890.77320.00058851,313.83
0x2ff...C6dc
0xff...a20e
03/24/20268:33:47 AMbuy$0.1077$0.000056761.110.00058721,898.44
0xE51...C355
0xe1...f86a
03/23/20261:52:57 PMsell$0.5406$0.000056285.630.00058689,606.86
0xC73...c995
0x45...83bb
03/23/202611:09:31 AMsell$0.9297$0.000056629.810.000597816,417.92
0x75a...E0fF
0xf0...1607
03/23/20269:01:25 AMbuy$0.5011$0.000055145.490.00060469,088.68
0x2D6...07F8
0xbc...761b
03/23/20266:43:25 AMbuy$0.4902$0.000055215.290.00059688,879.53
0x75a...E0fF
0x72...8782