- WhatToFarm
- Polygon
- Quickswap
- CHAMP-WMATIC LPs
Info about CHAMP-WMATIC pair
- Pooled CHAMP:
- 1.41M
- Pooled WMATIC:
- $820.48
CHAMP/WMATIC price stats on Polygon
As of December 27, 2025, the current price of CHAMP token on DEX Quickswap is $0.00006122. CHAMP price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.67. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $61,223.18. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $172.35. The CHAMP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHAMP/WMATIC now?
The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $172.35.
How many transactions are there in the CHAMP/WMATIC pool in the last 24 hours?
The total transactions of CHAMP/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHAMP/WMATIC pool in the last 24 hours?
CHAMP/WMATIC pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 CHAMP to WMATIC?
The exchange rate of 1 CHAMP to WMATIC is 0.0005829, captured at 7:19 PM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.00006122 today.
CHAMP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:08:21 AM | sell | $0.3691 | $0.00006122 | 3.51 | 0.0005829 | 6,029.37 | 0x2e...8f80 | |
| 12/26/2025 | 8:48:09 PM | sell | $0.2509 | $0.0000612 | 2.4 | 0.0005871 | 4,100.01 | 0x62...f65d | |
| 12/26/2025 | 4:59:07 PM | buy | $0.6892 | $0.00006043 | 6.7 | 0.0005875 | 11,403.17 | 0x7b...9ef1 | |
| 12/26/2025 | 4:12:27 PM | buy | $0.03124 | $0.00006003 | 0.3032 | 0.0005826 | 520.43 | 0x2d...cb67 | |
| 12/26/2025 | 10:19:51 AM | buy | $0.3329 | $0.00006036 | 3.19 | 0.0005801 | 5,516.08 | 0x3e...3b33 | |
| 12/26/2025 | 2:21:55 AM | sell | $0.2984 | $0.00006123 | 2.8 | 0.0005763 | 4,874.09 | 0x82...a11b | |
| 12/26/2025 | 2:17:09 AM | sell | $0.5331 | $0.00006144 | 5.04 | 0.0005819 | 8,677.7 | 0x16...9c01 | |
| 12/25/2025 | 11:36:53 PM | buy | $0.2774 | $0.00006032 | 2.7 | 0.0005871 | 4,598.65 | 0x0b...f8fc | |
| 12/25/2025 | 10:53:47 PM | buy | $0.3034 | $0.00006035 | 2.93 | 0.0005831 | 5,026.68 | 0xd9...2ff4 | |
| 12/25/2025 | 10:48:29 PM | buy | $0.3138 | $0.00006057 | 3 | 0.0005789 | 5,182.07 | 0x9c...bc55 | |
| 12/24/2025 | 7:13:39 PM | buy | $0.2535 | $0.00006074 | 2.39 | 0.0005751 | 4,173.13 | 0x2b...2623 | |
| 12/23/2025 | 9:16:49 AM | buy | $0.6906 | $0.00006043 | 6.5 | 0.0005688 | 11,427.95 | 0x2d...e694 | |
| 12/22/2025 | 6:02:39 PM | sell | $0.4487 | $0.00006139 | 4.12 | 0.0005637 | 7,308.6 | 0x26...bb80 | |
| 12/22/2025 | 2:06:48 AM | buy | $0.5356 | $0.0000604 | 5.02 | 0.0005665 | 8,868.82 | 0xca...909e | |
| 12/22/2025 | 12:16:46 AM | sell | $0.4262 | $0.00006141 | 3.9 | 0.0005624 | 6,941.56 | 0xda...c47d | |
| 12/21/2025 | 2:47:53 PM | buy | $0.8451 | $0.00006023 | 7.89 | 0.0005629 | 14,032.36 | 0xc8...062c | |
| 12/21/2025 | 2:26:33 AM | buy | $0.2953 | $0.00006077 | 2.7 | 0.0005556 | 4,859.44 | 0xce...4bb4 | |
| 12/21/2025 | 1:35:29 AM | buy | $0.2847 | $0.00006043 | 2.6 | 0.0005519 | 4,711.66 | 0xde...cad1 | |
| 12/20/2025 | 8:24:34 AM | sell | $0.4715 | $0.0000614 | 4.22 | 0.0005497 | 7,680.42 | 0xbd...7f02 | |
| 12/20/2025 | 7:40:40 AM | sell | $0.4558 | $0.00006144 | 4.12 | 0.0005555 | 7,418.17 | 0xe5...b995 |