WhatToFarm
/
Get started
12 Swap

Info about CHAMP-WMATIC pair

Price USD
$0.00005242
Price
0.0007358 WMATIC
TVL
$133.19
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
6
Buys
3
Sells
3
Volume
7
Telegram price alerts
Pair:
0xBA4349397Ed27d01d69D3085c26943721a36A624
CHAMP:
0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CHAMP:
1.26M
Pooled WMATIC:
$934.8

CHAMP/WMATIC price stats on Polygon

As of July 29, 2026, the current price of CHAMP token on DEX Quickswap is $0.00005242. CHAMP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.52. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $52,423.95. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $133.19. The CHAMP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $133.19.

The total transactions of CHAMP/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CHAMP/WMATIC pool has a trading volume of $6.52 in the last 24 hours.

The exchange rate of 1 CHAMP to WMATIC is 0.0007358, captured at 6:50 PM UTC.

The price of converting 1 CHAMP to USD is $0.00005242 today.

CHAMP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20261:52:24 AMbuy$0.9973$0.00005242140.000735819,025.43
0x752...A3d1
0xfd...0b46
07/28/20262:01:16 AMbuy$1$0.0000519713.760.00071419,281.16
0xbFA...c936
0x1f...4fdc
07/28/20262:01:16 AMsell$1$0.0000516613.760.000709819,395.63
0x9da...0baB
0x92...c3a5
07/28/20262:01:12 AMsell$0.9412$0.0000507312.930.00069718,550.43
0xe6c...EB9E
0x35...25d7
07/28/20262:01:12 AMbuy$1.57$0.0000515221.660.000707830,606.12
0xAAa...f59D
0xc7...7846
07/28/20262:01:03 AMsell$0.9976$0.0000522413.70.000717719,094.11
0x453...8E46
0x2c...182f
07/28/20261:08:00 AMbuy$1.01$0.00005249140.000721819,395.63
0x9da...0baB
0x9c...19e1
07/27/20266:34:00 PMbuy$0.972$0.0000524130.000700718,550.43
0xe6c...EB9E
0x57...532d
07/24/20265:26:16 PMsell$0.057995$0.00005280.00010390.00068660.1514
0xdCE...1936
0x9b...378c
07/24/20261:31:22 PMbuy$1$0.0000525130.000680819,094.11
0x453...8E46
0xc9...b921
07/24/20266:03:40 AMsell$1.01$0.0000523113.150.000676919,435
0xf9E...f459
0xd6...33c9
07/24/20261:05:31 AMsell$0.09713$0.000052661.260.00068791,844.29
0xdCb...0401
0xd2...717a
07/23/20264:18:03 PMsell$0.9833$0.0000520912.920.000684618,876.73
0xB7d...1466
0x22...bf44
07/23/20264:18:04 PMbuy$0.7076$0.000052199.290.000685913,558.29
0x2D6...07F8
0x3f...b1b8
07/23/20264:18:00 PMbuy$0.9891$0.0000524130.000688618,876.73
0xB7d...1466
0x7e...f493
07/22/20263:31:37 PMbuy$1.01$0.00005242130.000668819,435
0xf9E...f459
0x07...7bda
07/21/20264:24:31 AMbuy$0.4243$0.000052455.30.00065518,089.92
0x2D6...07F8
0x08...8952
07/18/20266:42:36 AMbuy$0.9808$0.00005249120.000642218,683.36
0x777...6561
0x28...f7b3
07/17/20266:28:58 AMsell$0.9828$0.000052611.920.000638418,684.88
0x373...c003
0xf7...8307
07/16/202610:50:49 PMbuy$0.9812$0.00005251120.000642218,684.88
0x373...c003
0xe5...3cd4