- WhatToFarm
- Polygon
- Quickswap
- CHAMP-WMATIC LPs
Info about CHAMP-WMATIC pair
- Pooled CHAMP:
- 1.49M
- Pooled WMATIC:
- $793.87
CHAMP/WMATIC price stats on Polygon
As of October 22, 2026, the current price of CHAMP token on DEX Quickswap is $0.0000513. CHAMP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.75. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $51,305.62. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $152.41. The CHAMP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHAMP/WMATIC now?
The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $152.41.
How many transactions are there in the CHAMP/WMATIC pool in the last 24 hours?
The total transactions of CHAMP/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHAMP/WMATIC pool in the last 24 hours?
CHAMP/WMATIC pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 CHAMP to WMATIC?
The exchange rate of 1 CHAMP to WMATIC is 0.0005344, captured at 12:41 AM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.0000513 today.
CHAMP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:05:53 PM | buy | $0.00002825 | $0.0000513 | 0.0002943 | 0.0005344 | 0.5507 | 0x17...423d | |
| 10/21/2026 | 4:52:30 PM | sell | $0.104 | $0.00005169 | 1.07 | 0.0005319 | 2,013.44 | 0xfb...d6f2 | |
| 10/21/2026 | 3:35:41 PM | sell | $0.0911 | $0.00005142 | 0.9448 | 0.0005333 | 1,771.63 | 0xcb...cb2d | |
| 10/21/2026 | 3:26:08 PM | sell | $0.1811 | $0.00005193 | 1.86 | 0.0005352 | 3,487.69 | 0x90...149f | |
| 10/21/2026 | 7:31:18 AM | sell | $0.1227 | $0.00005169 | 1.27 | 0.0005373 | 2,374.03 | 0x60...25ac | |
| 10/21/2026 | 7:28:27 AM | sell | $0.1466 | $0.00005171 | 1.52 | 0.0005392 | 2,836.45 | 0xb7...ab58 | |
| 10/20/2026 | 8:57:27 PM | sell | $0.1072 | $0.00005168 | 1.12 | 0.000541 | 2,075.49 | 0x8b...c390 | |
| 10/20/2026 | 2:37:24 PM | sell | $0.2757 | $0.00005184 | 2.89 | 0.0005437 | 5,318.04 | 0x89...5575 | |
| 10/20/2026 | 2:14:08 PM | sell | $0.1065 | $0.00005183 | 1.12 | 0.0005464 | 2,056.15 | 0xee...9926 | |
| 10/20/2026 | 2:09:41 PM | sell | $0.1525 | $0.00005188 | 1.61 | 0.0005483 | 2,940.05 | 0x5c...5e15 | |
| 10/20/2026 | 2:05:39 PM | sell | $0.2681 | $0.0000517 | 2.85 | 0.0005513 | 5,185.52 | 0x74...80b2 | |
| 10/20/2026 | 4:04:59 AM | sell | $0.1644 | $0.0000517 | 1.76 | 0.0005545 | 3,181.42 | 0xea...34a0 | |
| 10/19/2026 | 11:37:59 AM | buy | $0.1262 | $0.00005115 | 1.37 | 0.0005581 | 2,468.07 | 0x0f...654b | |
| 10/19/2026 | 6:00:15 AM | sell | $0.2522 | $0.00005175 | 2.7 | 0.0005557 | 4,874.03 | 0xed...bdb5 | |
| 10/19/2026 | 2:23:44 AM | sell | $0.1026 | $0.0000513 | 1.11 | 0.0005583 | 2,000 | 0x16...8d90 | |
| 10/19/2026 | 2:10:17 AM | sell | $0.3785 | $0.00005185 | 4.1 | 0.0005619 | 7,300.71 | 0xe9...e82d | |
| 10/18/2026 | 11:40:24 PM | sell | $0.2047 | $0.00005165 | 2.24 | 0.0005663 | 3,963.01 | 0x76...7625 | |
| 10/18/2026 | 11:07:33 PM | sell | $0.2722 | $0.00005156 | 3 | 0.0005699 | 5,279.24 | 0x41...f429 | |
| 10/18/2026 | 10:34:02 PM | sell | $0.1916 | $0.00005197 | 2.11 | 0.0005735 | 3,688.11 | 0xcb...94a2 | |
| 10/18/2026 | 7:37:41 PM | buy | $0.2535 | $0.0000513 | 2.84 | 0.0005764 | 4,941.44 | 0x1b...cda3 |