- WhatToFarm
- Polygon
- Quickswap
- CHAMP-WMATIC LPs
Info about CHAMP-WMATIC pair
- Pooled CHAMP:
- 1.66M
- Pooled WMATIC:
- $694.5
CHAMP/WMATIC price stats on Polygon
As of November 18, 2025, the current price of CHAMP token on DEX Quickswap is $0.00006263. CHAMP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.27. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $62,634.69. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $208.05. The CHAMP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHAMP/WMATIC now?
The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $208.05.
How many transactions are there in the CHAMP/WMATIC pool in the last 24 hours?
The total transactions of CHAMP/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAMP/WMATIC pool in the last 24 hours?
CHAMP/WMATIC pool has a trading volume of $5.27 in the last 24 hours.
What is the exchange rate of 1 CHAMP to WMATIC?
The exchange rate of 1 CHAMP to WMATIC is 0.0004181, captured at 10:02 PM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.00006263 today.
CHAMP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:42:01 PM | buy | $0.3609 | $0.00006263 | 2.4 | 0.0004181 | 5,762.96 | 0x67...cea3 | |
| 11/18/2025 | 6:04:13 PM | sell | $0.62 | $0.00006333 | 4.07 | 0.0004166 | 9,790.59 | 0xcf...ccc5 | |
| 11/18/2025 | 4:11:03 PM | sell | $1.62 | $0.00006391 | 10.79 | 0.0004256 | 25,359.73 | 0xc7...03b4 | |
| 11/18/2025 | 6:52:45 AM | buy | $0.4806 | $0.00006247 | 3.32 | 0.0004327 | 7,692.62 | 0x03...049d | |
| 11/18/2025 | 6:08:27 AM | buy | $0.5532 | $0.00006211 | 3.81 | 0.0004284 | 8,905.82 | 0x49...ad38 | |
| 11/18/2025 | 5:21:49 AM | sell | $0.5973 | $0.00006331 | 4.01 | 0.000426 | 9,434.4 | 0xb8...57ba | |
| 11/18/2025 | 3:39:13 AM | sell | $1.03 | $0.00006355 | 7.04 | 0.0004327 | 16,277.12 | 0x89...9fa0 | |
| 11/17/2025 | 8:02:05 PM | buy | $0.7641 | $0.00006198 | 5.37 | 0.0004363 | 12,327.48 | 0xb0...a032 | |
| 11/17/2025 | 6:37:57 PM | buy | $0.5959 | $0.0000624 | 4.11 | 0.0004305 | 9,549.55 | 0x12...d6c2 | |
| 11/17/2025 | 5:45:51 PM | buy | $0.6708 | $0.00006201 | 4.6 | 0.0004252 | 10,817.26 | 0xb0...7ef2 | |
| 11/17/2025 | 5:29:13 PM | buy | $0.6562 | $0.00006206 | 4.43 | 0.0004197 | 10,573.4 | 0x8e...177d | |
| 11/17/2025 | 7:10:01 AM | sell | $0.5854 | $0.00006336 | 3.85 | 0.0004169 | 9,237.85 | 0xd9...c0e1 | |
| 11/16/2025 | 5:35:15 PM | buy | $0.6514 | $0.00006235 | 4.37 | 0.0004191 | 10,447.94 | 0x45...759f | |
| 11/16/2025 | 4:13:35 PM | buy | $0.8368 | $0.00006196 | 5.57 | 0.0004131 | 13,504.3 | 0xf8...1b48 | |
| 11/16/2025 | 1:40:21 PM | buy | $0.7255 | $0.00006206 | 4.75 | 0.0004069 | 11,690.88 | 0x43...b7fb | |
| 11/15/2025 | 4:45:27 PM | sell | $0.07527 | $0.00006262 | 0.4832 | 0.000402 | 1,201.95 | 0x79...96b9 | |
| 11/15/2025 | 1:16:45 PM | sell | $0.5032 | $0.00006328 | 3.21 | 0.0004042 | 7,953.06 | 0x6c...8a02 | |
| 11/15/2025 | 10:03:38 AM | buy | $0.5473 | $0.00006215 | 3.57 | 0.0004064 | 8,806.31 | 0x12...b612 | |
| 11/15/2025 | 3:44:02 AM | sell | $0.5259 | $0.00006335 | 3.35 | 0.0004038 | 8,300.7 | 0x10...41f1 | |
| 11/15/2025 | 2:29:04 AM | sell | $0.5382 | $0.00006325 | 3.47 | 0.0004079 | 8,509.19 | 0xd0...15b7 |