- WhatToFarm
- Polygon
- Quickswap
- WMATIC-CHAMP LPs
Info about WMATIC-CHAMP pair
- Pooled WMATIC:
- 608.65
- Pooled CHAMP:
- $1.88M
WMATIC/CHAMP price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2562. WMATIC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,350,669.76. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $311.91. The WMATIC/CHAMP trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CHAMP now?
The current liquidity of WMATIC/CHAMP with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $311.91.
How many transactions are there in the WMATIC/CHAMP pool in the last 24 hours?
The total transactions of WMATIC/CHAMP is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/CHAMP pool in the last 24 hours?
WMATIC/CHAMP pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CHAMP?
The exchange rate of 1 WMATIC to CHAMP is 3,091.7, captured at 2:12 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2562 today.
WMATIC-CHAMP price chart
| Date | Time | Price $ | Price CHAMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:11:38 PM | buy | $0.6428 | $0.00008287 | 2.5 | 0.0003234 | 7,756.31 | 0xa3...b469 | |
| 09/16/2025 | 8:17:32 AM | sell | $0.6714 | $0.0000838 | 2.57 | 0.0003215 | 8,012.1 | 0xf3...6b2e | |
| 09/15/2025 | 5:20:44 PM | buy | $0.758 | $0.00008271 | 2.96 | 0.0003232 | 9,165.15 | 0x51...eaa6 | |
| 09/15/2025 | 4:06:34 PM | buy | $0.8373 | $0.00008278 | 3.23 | 0.0003199 | 10,115.07 | 0xf2...60f8 | |
| 09/15/2025 | 8:49:06 AM | buy | $0.6126 | $0.00008307 | 2.33 | 0.000317 | 7,374.02 | 0xa8...6c3b | |
| 09/15/2025 | 8:03:56 AM | buy | $1.32 | $0.00008278 | 4.99 | 0.0003132 | 15,953.5 | 0x9d...2acc | |
| 09/15/2025 | 7:35:06 AM | buy | $0.7372 | $0.0000833 | 2.73 | 0.0003091 | 8,849.57 | 0xac...2001 | |
| 09/14/2025 | 1:57:18 PM | buy | $0.678 | $0.00008328 | 2.49 | 0.0003064 | 8,141.53 | 0x23...fcd5 | |
| 09/14/2025 | 1:03:50 PM | buy | $0.6421 | $0.0000835 | 2.33 | 0.0003039 | 7,689.56 | 0x55...da04 | |
| 09/14/2025 | 11:31:40 AM | buy | $0.6396 | $0.0000831 | 2.32 | 0.0003015 | 7,697.19 | 0xa9...ef3d | |
| 09/14/2025 | 4:20:38 AM | buy | $0.6425 | $0.00008344 | 2.3 | 0.0002991 | 7,699.49 | 0x5b...dcfd | |
| 09/13/2025 | 8:14:06 PM | sell | $0.6558 | $0.00008434 | 2.31 | 0.0002974 | 7,775.03 | 0xcc...0027 | |
| 09/13/2025 | 5:14:46 PM | buy | $0.7439 | $0.00008334 | 2.66 | 0.000299 | 8,925.71 | 0x50...0b25 | |
| 09/13/2025 | 4:41:46 PM | buy | $0.6426 | $0.00008341 | 2.28 | 0.0002964 | 7,703.83 | 0x70...b1ed | |
| 09/13/2025 | 11:36:03 AM | sell | $0.79 | $0.00008395 | 2.77 | 0.0002949 | 9,410.62 | 0xd0...58b9 | |
| 09/13/2025 | 9:09:23 AM | sell | $0.6561 | $0.00008444 | 2.31 | 0.0002975 | 7,770.67 | 0x9f...25cb | |
| 09/13/2025 | 8:21:51 AM | sell | $0.654 | $0.0000844 | 2.32 | 0.0002999 | 7,749.06 | 0xc4...dfc4 | |
| 09/13/2025 | 3:42:41 AM | sell | $0.6607 | $0.0000848 | 2.35 | 0.0003023 | 7,791.32 | 0x73...9938 | |
| 09/13/2025 | 3:02:29 AM | sell | $0.7531 | $0.00008446 | 2.71 | 0.0003049 | 8,916.58 | 0xf1...cb4c | |
| 09/13/2025 | 1:21:25 AM | sell | $0.6538 | $0.00008432 | 2.38 | 0.0003075 | 7,753.96 | 0xc6...076b |