Info about CHAMP-WMATIC pair
- Pooled CHAMP:
- 1.74M
- Pooled WMATIC:
- $661.31
CHAMP/WMATIC price stats on Polygon
As of October 28, 2025, the current price of CHAMP token on DEX Quickswap is $0.00007569. CHAMP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.08. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $75,692.19. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $263.27. The CHAMP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHAMP/WMATIC now?
The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $263.27.
How many transactions are there in the CHAMP/WMATIC pool in the last 24 hours?
The total transactions of CHAMP/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHAMP/WMATIC pool in the last 24 hours?
CHAMP/WMATIC pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 CHAMP to WMATIC?
The exchange rate of 1 CHAMP to WMATIC is 0.0003801, captured at 1:50 AM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.00007569 today.
CHAMP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:45:39 PM | buy | $0.4692 | $0.00007569 | 2.35 | 0.0003801 | 6,199.9 | 0xee...aa4c | |
| 10/27/2025 | 4:54:13 PM | sell | $0.497 | $0.00007691 | 2.44 | 0.0003779 | 6,463.02 | 0xac...8389 | |
| 10/27/2025 | 4:29:01 PM | sell | $0.4745 | $0.00007693 | 2.34 | 0.0003806 | 6,168.77 | 0xc0...fbdc | |
| 10/27/2025 | 1:40:35 PM | buy | $0.5225 | $0.00007566 | 2.64 | 0.0003828 | 6,907.04 | 0xbd...d02c | |
| 10/27/2025 | 9:48:51 AM | buy | $0.5256 | $0.00007618 | 2.62 | 0.0003797 | 6,899.82 | 0x98...d214 | |
| 10/27/2025 | 9:04:41 AM | buy | $0.5162 | $0.00007564 | 2.57 | 0.0003768 | 6,824.84 | 0xfb...22eb | |
| 10/27/2025 | 8:29:07 AM | buy | $0.527 | $0.00007573 | 2.6 | 0.0003738 | 6,959.66 | 0x0e...ea36 | |
| 10/27/2025 | 2:25:35 AM | sell | $0.5145 | $0.00007635 | 2.5 | 0.0003715 | 6,738.78 | 0xc3...b4f5 | |
| 10/27/2025 | 2:09:29 AM | sell | $0.5495 | $0.00007637 | 2.69 | 0.0003745 | 7,195.69 | 0x42...9520 | |
| 10/27/2025 | 1:23:01 AM | sell | $0.482 | $0.00007687 | 2.36 | 0.0003774 | 6,270.06 | 0x14...5360 | |
| 10/26/2025 | 3:54:25 PM | sell | $0.4793 | $0.0000768 | 2.37 | 0.0003801 | 6,240.33 | 0x91...a387 | |
| 10/26/2025 | 11:43:05 AM | sell | $0.548 | $0.00007646 | 2.74 | 0.000383 | 7,167.99 | 0xa2...1b10 | |
| 10/26/2025 | 9:26:13 AM | sell | $0.5198 | $0.00007643 | 2.62 | 0.0003861 | 6,801.68 | 0xf7...d45a | |
| 10/26/2025 | 7:16:27 AM | sell | $0.4655 | $0.00007641 | 2.37 | 0.000389 | 6,091.98 | 0xd7...d50b | |
| 10/26/2025 | 6:48:15 AM | buy | $0.1957 | $0.00007676 | 1 | 0.0003922 | 2,549.44 | 0xbd...0827 | |
| 10/26/2025 | 6:44:07 AM | buy | $0.1957 | $0.00007654 | 1 | 0.000391 | 2,557.05 | 0xb6...1b20 | |
| 10/26/2025 | 6:17:27 AM | sell | $0.0305 | $0.00007637 | 0.1549 | 0.0003877 | 399.44 | 0xb7...5aed | |
| 10/25/2025 | 6:30:59 PM | sell | $0.5328 | $0.00007648 | 2.71 | 0.0003899 | 6,966.9 | 0x6e...8e6c | |
| 10/24/2025 | 1:38:59 AM | buy | $0.4261 | $0.00007511 | 2.22 | 0.0003925 | 5,673.53 | 0x94...9cb8 | |
| 10/23/2025 | 5:36:11 PM | sell | $0.6316 | $0.00007564 | 3.26 | 0.0003908 | 8,350.68 | 0xa6...f0f6 |