WhatToFarm
/
12 Swap

Info about CHAMP-WMATIC pair

Price USD
$0.0001803
Price
0.000778 WMATIC
TVL
$430.28
MKT CAP
$177.9K
5m
0%
1h
-1.13%
4h
-1.92%
24h
-2.01%
Share
TXNS
24
Buys
12
Sells
12
Volume
25
Telegram price alerts
Pair:
0xBA4349397Ed27d01d69D3085c26943721a36A624
CHAMP:
0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CHAMP:
1.21M
Pooled WMATIC:
$927.96

CHAMP/WMATIC price stats on Polygon

As of May 8, 2025, the current price of CHAMP token on DEX Quickswap is $0.0001803. CHAMP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $25.17. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $177,947.52. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $430.28. The CHAMP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $430.28.

The total transactions of CHAMP/WMATIC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

CHAMP/WMATIC pool has a trading volume of $25.17 in the last 24 hours.

The exchange rate of 1 CHAMP to WMATIC is 0.000778, captured at 10:06 AM UTC.

The price of converting 1 CHAMP to USD is $0.0001803 today.

CHAMP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/202510:00:33 AMsell$3.6$0.000180315.530.00077819,961.420xd3...b2a1
05/08/20259:32:29 AMbuy$0.03975$0.00018240.17330.0007957217.860xe5...d653
05/08/20259:32:25 AMsell$0.8329$0.00018193.630.00079384,576.920x86...f24b
05/08/20258:29:49 AMsell$1.21$0.00018285.330.00080146,655.460x03...4723
05/08/20258:03:51 AMbuy$0.03908$0.00018410.1720.0008106212.210xb3...4fe4
05/08/20256:02:15 AMsell$1.41$0.00018396.230.00081097,690.840x1a...84b6
05/08/20254:16:53 AMsell$1.37$0.00018516.110.00082147,445.430x1a...d72c
05/08/20253:01:07 AMsell$1.69$0.00018527.610.00083329,139.840x46...9568
05/08/20252:48:17 AMsell$1.02$0.00018714.620.00084385,486.640x59...fd6e
05/08/20252:04:26 AMsell$0.7073$0.00018763.20.00085063,769.770x70...34f6
05/07/202510:55:38 PMsell$0.8551$0.00018723.910.00085684,567.690x9a...4861
05/07/20255:01:48 PMbuy$0.1971$0.00018790.90730.00086461,049.310x29...2c40
05/07/20251:26:23 PMbuy$0.7379$0.00018793.380.00086093,927.220xad...498d
05/07/202512:34:17 PMbuy$0.756$0.00018763.440.00085494,030.230x76...7630
05/07/202511:59:59 AMbuy$0.764$0.00018733.460.00084894,077.780xd1...6aa5
05/07/202511:59:53 AMbuy$0.7476$0.0001863.380.00084294,018.550x9d...8fac
05/07/202511:59:47 AMsell$1.3$0.00018545.90.00084017,025.720x1e...8f0e
05/07/202511:59:25 AMbuy$0.7287$0.00018693.30.00084743,898.890x24...bf73
05/07/202511:59:07 AMbuy$1.07$0.00018534.870.00084035,801.030xa3...1afd
05/07/202511:59:07 AMbuy$1.16$0.00018335.280.00083156,351.540x3c...1563