- WhatToFarm
- Polygon
- Quickswap
- CHAMP-WMATIC LPs
Info about CHAMP-WMATIC pair
- Pooled CHAMP:
- 1.21M
- Pooled WMATIC:
- $927.96
CHAMP/WMATIC price stats on Polygon
As of May 8, 2025, the current price of CHAMP token on DEX Quickswap is $0.0001803. CHAMP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $25.17. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $177,947.52. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $430.28. The CHAMP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHAMP/WMATIC now?
The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $430.28.
How many transactions are there in the CHAMP/WMATIC pool in the last 24 hours?
The total transactions of CHAMP/WMATIC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHAMP/WMATIC pool in the last 24 hours?
CHAMP/WMATIC pool has a trading volume of $25.17 in the last 24 hours.
What is the exchange rate of 1 CHAMP to WMATIC?
The exchange rate of 1 CHAMP to WMATIC is 0.000778, captured at 10:06 AM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.0001803 today.
CHAMP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:00:33 AM | sell | $3.6 | $0.0001803 | 15.53 | 0.000778 | 19,961.42 | 0xd3...b2a1 | |
| 05/08/2025 | 9:32:29 AM | buy | $0.03975 | $0.0001824 | 0.1733 | 0.0007957 | 217.86 | 0xe5...d653 | |
| 05/08/2025 | 9:32:25 AM | sell | $0.8329 | $0.0001819 | 3.63 | 0.0007938 | 4,576.92 | 0x86...f24b | |
| 05/08/2025 | 8:29:49 AM | sell | $1.21 | $0.0001828 | 5.33 | 0.0008014 | 6,655.46 | 0x03...4723 | |
| 05/08/2025 | 8:03:51 AM | buy | $0.03908 | $0.0001841 | 0.172 | 0.0008106 | 212.21 | 0xb3...4fe4 | |
| 05/08/2025 | 6:02:15 AM | sell | $1.41 | $0.0001839 | 6.23 | 0.0008109 | 7,690.84 | 0x1a...84b6 | |
| 05/08/2025 | 4:16:53 AM | sell | $1.37 | $0.0001851 | 6.11 | 0.0008214 | 7,445.43 | 0x1a...d72c | |
| 05/08/2025 | 3:01:07 AM | sell | $1.69 | $0.0001852 | 7.61 | 0.0008332 | 9,139.84 | 0x46...9568 | |
| 05/08/2025 | 2:48:17 AM | sell | $1.02 | $0.0001871 | 4.62 | 0.0008438 | 5,486.64 | 0x59...fd6e | |
| 05/08/2025 | 2:04:26 AM | sell | $0.7073 | $0.0001876 | 3.2 | 0.0008506 | 3,769.77 | 0x70...34f6 | |
| 05/07/2025 | 10:55:38 PM | sell | $0.8551 | $0.0001872 | 3.91 | 0.0008568 | 4,567.69 | 0x9a...4861 | |
| 05/07/2025 | 5:01:48 PM | buy | $0.1971 | $0.0001879 | 0.9073 | 0.0008646 | 1,049.31 | 0x29...2c40 | |
| 05/07/2025 | 1:26:23 PM | buy | $0.7379 | $0.0001879 | 3.38 | 0.0008609 | 3,927.22 | 0xad...498d | |
| 05/07/2025 | 12:34:17 PM | buy | $0.756 | $0.0001876 | 3.44 | 0.0008549 | 4,030.23 | 0x76...7630 | |
| 05/07/2025 | 11:59:59 AM | buy | $0.764 | $0.0001873 | 3.46 | 0.0008489 | 4,077.78 | 0xd1...6aa5 | |
| 05/07/2025 | 11:59:53 AM | buy | $0.7476 | $0.000186 | 3.38 | 0.0008429 | 4,018.55 | 0x9d...8fac | |
| 05/07/2025 | 11:59:47 AM | sell | $1.3 | $0.0001854 | 5.9 | 0.0008401 | 7,025.72 | 0x1e...8f0e | |
| 05/07/2025 | 11:59:25 AM | buy | $0.7287 | $0.0001869 | 3.3 | 0.0008474 | 3,898.89 | 0x24...bf73 | |
| 05/07/2025 | 11:59:07 AM | buy | $1.07 | $0.0001853 | 4.87 | 0.0008403 | 5,801.03 | 0xa3...1afd | |
| 05/07/2025 | 11:59:07 AM | buy | $1.16 | $0.0001833 | 5.28 | 0.0008315 | 6,351.54 | 0x3c...1563 |