WhatToFarm
/
Get started
12 Swap

Info about CHAMP-WMATIC pair

Price USD
$0.00005588
Price
0.000615 WMATIC
TVL
$153.72
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBA4349397Ed27d01d69D3085c26943721a36A624
CHAMP:
0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CHAMP:
1.38M
Pooled WMATIC:
$845.94

CHAMP/WMATIC price stats on Polygon

As of April 19, 2026, the current price of CHAMP token on DEX Quickswap is $0.00005588. CHAMP price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.08. CHAMP token contract is 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f with a market cap $55,883.57. The liquidity pool contract is 0xBA4349397Ed27d01d69D3085c26943721a36A624 with total value locked (TVL) of $153.73. The CHAMP/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHAMP/WMATIC with the contract address 0xBA4349397Ed27d01d69D3085c26943721a36A624 is $153.73.

The total transactions of CHAMP/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHAMP/WMATIC pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 CHAMP to WMATIC is 0.000615, captured at 6:04 PM UTC.

The price of converting 1 CHAMP to USD is $0.00005588 today.

CHAMP-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/202612:58:44 PMsell$0.05487$0.000056280.60380.0006194974.91
0xb9a...6D63
0x3f...e19b
04/19/202612:58:44 PMsell$0.4937$0.000055885.430.0006158,835.68
0x2D6...07F8
0xc9...bd7e
04/19/20262:25:40 AMbuy$0.05319$0.000054560.60.0006154974.91
0xb9a...6D63
0xc5...1852
04/19/20262:25:40 AMbuy$0.4705$0.000054945.30.00061978,564.33
0x2D6...07F8
0x8b...19a5
04/18/20264:43:34 PMbuy$0.007433$0.000055120.082920.0006149134.84
0x38f...6618
0x1a...828f
04/18/20269:13:56 AMsell$0.1116$0.000055051.240.00061212,027.38
0x315...8C32
0x13...fea9
04/17/20261:22:54 PMsell$0.5114$0.000055995.630.0006179,134.08
0x2D6...07F8
0x7b...b478
04/17/20265:30:08 AMsell$0.0534$0.000054960.6040.0006216971.66
0xA5F...6181
0xd7...80b9
04/17/20265:09:58 AMbuy$0.4781$0.000054985.40.00062188,695.95
0x2D6...07F8
0x36...2e16
04/17/20265:09:58 AMbuy$0.05305$0.00005460.60.0006174971.66
0xA5F...6181
0x6d...c80a
04/16/202611:51:42 PMsell$0.4653$0.000055975.130.0006178,314.7
0x6dB...62ca
0xbf...9f76
04/16/20266:47:16 PMsell$0.496$0.000055985.530.00062488,859.12
0xC73...c995
0xa5...f1ae
04/16/20261:12:18 PMsell$0.463$0.0000565.230.00063278,267.38
0x2D6...07F8
0xdb...e9bc
04/16/20267:15:22 AMsell$0.5103$0.000056025.830.00064099,110.46
0xfa2...276E
0x95...cfdd
04/16/20263:28:14 AMsell$0.4429$0.000056035.130.00064917,905.11
0x755...040e
0x8a...6b28
04/15/202610:51:40 AMsell$0.472$0.000055995.540.0006578,431.31
0x080...8cF3
0xc8...800f
04/14/20266:25:16 PMbuy$0.5059$0.000054916.080.00066069,213.23
0x1eF...7625
0x05...25ad
04/13/202610:35:45 PMsell$0.4781$0.000055995.60.00065638,538.23
0x229...c473
0xe0...030f
04/13/20267:49:41 PMsell$0.4696$0.000055985.570.00066478,388.87
0x255...5f03
0x6e...616d
04/12/202610:01:17 PMbuy$0.4578$0.000054685.590.00066878,373.99
0xC73...c995
0xed...1d51