- WhatToFarm
- Polygon
- Quickswap
- CHAIN-WMATIC LPs
Info about CHAIN-WMATIC pair
- Pooled CHAIN:
- 2.35M
- Pooled WMATIC:
- $46,256.18
CHAIN/WMATIC price stats on Polygon
As of May 17, 2024, the current price of CHAIN token on DEX Quickswap is $0.01336. CHAIN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,327.73. CHAIN token contract is 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 with a market cap $1,000,937.24. The liquidity pool contract is 0xA54E44c7bfBCd2cf756Af6fE9A112D782968fdd4 with total value locked (TVL) of $62,888.97. The CHAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHAIN/WMATIC now?
The current liquidity of CHAIN/WMATIC with the contract address 0xA54E44c7bfBCd2cf756Af6fE9A112D782968fdd4 is $62,888.97.
How many transactions are there in the CHAIN/WMATIC pool in the last 24 hours?
The total transactions of CHAIN/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHAIN/WMATIC pool in the last 24 hours?
CHAIN/WMATIC pool has a trading volume of $2,327.73 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WMATIC?
The exchange rate of 1 CHAIN to WMATIC is 0.01966, captured at 2:04 AM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.01336 today.
CHAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:51:30 PM | sell | $25.96 | $0.01336 | 38.19 | 0.01966 | 1 942.88 | 0xac...5ff3 | |
| 2024.05.16 | 3:46:45 PM | sell | $0.02 | $0.01327 | 0.02 | 0.01967 | 1.24 | 0x59...31a7 | |
| 2024.05.16 | 9:30:06 AM | sell | $2.43 | $0.01351 | 3.54 | 0.01967 | 180.00 | 0x98...cf0d | |
| 2024.05.16 | 5:53:55 AM | buy | $6.54 | $0.01358 | 9.50 | 0.01973 | 513.22 | 0x3c...6538 | |
| 2024.05.16 | 5:53:55 AM | buy | $1 055.03 | $0.01318 | 1 532.84 | 0.01915 | 80 058.71 | 0x27...3728 | |
| 2024.05.16 | 5:53:55 AM | sell | $6.95 | $0.01354 | 10.10 | 0.01968 | 513.22 | 0xb9...de54 | |
| 2024.05.16 | 2:27:11 AM | buy | $0.36 | $0.01273 | 0.52 | 0.01851 | 27.91 | 0x95...a90d | |
| 2024.05.16 | 2:27:11 AM | sell | $687.90 | $0.01294 | 1 000.00 | 0.01881 | 53 169.99 | 0xfc...c736 | |
| 2024.05.16 | 2:19:13 AM | buy | $6.74 | $0.01333 | 9.78 | 0.01934 | 505.62 | 0xc1...a04a | |
| 2024.05.15 | 10:11:55 PM | sell | $533.67 | $0.01336 | 780.59 | 0.01955 | 39 936.77 | 0x26...4ff6 | |
| 2024.05.15 | 10:11:55 PM | buy | $2.13 | $0.01322 | 3.12 | 0.01933 | 161.50 | 0x01...84c2 | |
| 2024.05.15 | 12:50:29 PM | sell | $8.27 | $0.01334 | 12.33 | 0.01988 | 620.22 | 0x08...7273 | |
| 2024.05.15 | 9:09:31 AM | buy | $0.02 | $0.01313 | 0.02 | 0.02001 | 1.25 | 0x16...9619 | |
| 2024.05.13 | 11:11:39 PM | sell | $10.58 | $0.01322 | 15.92 | 0.0199 | 800.20 | 0x9d...1fe5 | |
| 2024.05.13 | 9:01:33 PM | buy | $2.81 | $0.0134 | 4.20 | 0.02002 | 210.02 | 0xf0...0ff6 | |
| 2024.05.13 | 9:01:31 PM | sell | $578.32 | $0.01357 | 864.07 | 0.02027 | 42 627.29 | 0x61...8ba3 | |
| 2024.05.13 | 8:10:28 PM | sell | $702.45 | $0.01409 | 1 051.74 | 0.0211 | 49 843.93 | 0x27...9290 | |
| 2024.05.13 | 8:10:28 PM | buy | $3.86 | $0.01387 | 5.77 | 0.02077 | 278.03 | 0xfc...bc33 | |
| 2024.05.13 | 6:10:26 PM | sell | $31.46 | $0.01431 | 47.45 | 0.02159 | 2 197.91 | 0xcd...e0c8 | |
| 2024.05.13 | 10:15:45 AM | sell | $902.46 | $0.01504 | 1 331.95 | 0.0222 | 60 000.00 | 0x7d...49e6 |