- WhatToFarm
- Polygon
- Quickswap
- CFO-USDT LPs
Info about CFO-USDT pair
- Pooled CFO:
- 31,120.19
- Pooled USDT:
- $4,890.35
CFO/USDT price stats on Polygon
As of September 8, 2024, the current price of CFO token on DEX Quickswap is $0.1566. CFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFO token contract is 0x0E2a70C08e884eA76116fccdC8b8be559162f08e with a market cap $15,702,763.55. The liquidity pool contract is 0xc41b826985E4fe7CBB314e323b74E26EEacf0535 with total value locked (TVL) of $9,780.71. The CFO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CFO/USDT now?
The current liquidity of CFO/USDT with the contract address 0xc41b826985E4fe7CBB314e323b74E26EEacf0535 is $9,780.71.
How many transactions are there in the CFO/USDT pool in the last 24 hours?
The total transactions of CFO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFO/USDT pool in the last 24 hours?
CFO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFO to USDT?
The exchange rate of 1 CFO to USDT is 0.1566, captured at 12:38 AM UTC.
How much is 1 CFO in dollars?
The price of converting 1 CFO to USD is $0.1566 today.
CFO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2024 | 8:50:17 AM | sell | $0.1738 | $0.1566 | 0.1738 | 0.1566 | 1.1 | 0xb2...058a | |
| 03/26/2024 | 9:14:14 AM | sell | $1.98 | $0.1567 | 1.98 | 0.1567 | 12.65 | 0x11...824e | |
| 03/07/2024 | 4:55:16 PM | buy | $1.99 | $0.1576 | 1.99 | 0.1576 | 12.65 | 0x6e...2d83 | |
| 03/03/2024 | 11:41:18 AM | sell | $667.09 | $0.1571 | 667.09 | 0.1571 | 3,745.19 | 0xee...e70f | |
| 01/29/2024 | 1:04:16 PM | sell | $121.37 | $0.2068 | 121.37 | 0.2068 | 586.8 | 0x03...bd18 | |
| 12/29/2023 | 8:48:53 AM | sell | $0.2217 | $0.2113 | 0.2217 | 0.2113 | 1.04 | 0x4d...c2cb | |
| 12/29/2023 | 8:48:19 AM | sell | $456.87 | $0.212 | 456.87 | 0.212 | 2,000 | 0x70...be3a | |
| 11/27/2023 | 2:14:43 AM | sell | $126.97 | $0.2519 | 126.97 | 0.2519 | 504 | 0x59...9bb2 | |
| 11/27/2023 | 2:13:21 AM | sell | $409.95 | $0.2579 | 409.95 | 0.2579 | 1,496 | 0x1f...06e9 | |
| 11/22/2023 | 12:54:50 AM | sell | $0.1914 | $0.2919 | 0.1914 | 0.2919 | 0.6557 | 0x58...f70b | |
| 11/09/2023 | 3:57:34 PM | sell | $305.38 | $0.3053 | 305.38 | 0.3053 | 1,000 | 0x3c...2da9 | |
| 11/09/2023 | 3:55:46 PM | sell | $514.45 | $0.3203 | 514.45 | 0.3203 | 1,500 | 0x1b...c398 | |
| 09/04/2023 | 11:57:30 PM | sell | $17.12 | $0.369 | 17.12 | 0.369 | 46.38 | 0xdb...1af3 | |
| 08/07/2023 | 7:39:31 PM | sell | $0.4209 | $0.3699 | 0.4209 | 0.3699 | 1.13 | 0x9b...954c | |
| 08/07/2023 | 7:38:23 PM | buy | $0.4234 | $0.3721 | 0.4234 | 0.3721 | 1.13 | 0xb6...e31e | |
| 07/03/2023 | 1:27:41 AM | sell | $0.3264 | $0.3699 | 0.3264 | 0.3699 | 0.8823 | 0xa7...78c6 | |
| 07/03/2023 | 1:27:25 AM | sell | $832.62 | $0.3778 | 832.62 | 0.3778 | 2,203.43 | 0x21...1407 | |
| 07/03/2023 | 1:26:01 AM | sell | $506.81 | $0.3908 | 506.81 | 0.3908 | 1,296.57 | 0x4a...0a99 | |
| 06/29/2023 | 12:50:05 AM | sell | $0.6032 | $0.3958 | 0.6032 | 0.3958 | 1.52 | 0x8a...37c4 | |
| 06/29/2023 | 12:49:53 AM | sell | $2,566.67 | $0.397 | 2,566.67 | 0.397 | 6,093.88 | 0xa1...e8b3 |