- WhatToFarm
- Polygon
- Quickswap
- CEL-WMATIC LPs
Info about CEL-WMATIC pair
- Pooled CEL:
- 7,586.78
- Pooled WMATIC:
- $3,546.42
CEL/WMATIC price stats on Polygon
As of May 1, 2025, the current price of CEL token on DEX Quickswap is $0.1135. CEL price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53.14. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $10,358.33. The liquidity pool contract is 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 with total value locked (TVL) of $1,719.96. The CEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WMATIC now?
The current liquidity of CEL/WMATIC with the contract address 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 is $1,719.96.
How many transactions are there in the CEL/WMATIC pool in the last 24 hours?
The total transactions of CEL/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CEL/WMATIC pool in the last 24 hours?
CEL/WMATIC pool has a trading volume of $53.14 in the last 24 hours.
What is the exchange rate of 1 CEL to WMATIC?
The exchange rate of 1 CEL to WMATIC is 0.468, captured at 8:20 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.1135 today.
CEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 3:30:41 PM | buy | $1.41 | $0.1135 | 5.83 | 0.468 | 12.46 | 0xbb...8c8e | |
| 05/01/2025 | 1:07:09 PM | buy | $0.02521 | $0.1151 | 0.1023 | 0.4673 | 0.219 | 0x1d...bc87 | |
| 05/01/2025 | 1:07:03 PM | sell | $0.7896 | $0.1144 | 3.2 | 0.4649 | 6.89 | 0x6b...6131 | |
| 05/01/2025 | 12:05:03 PM | buy | $0.4065 | $0.1128 | 1.68 | 0.4679 | 3.6 | 0x9d...0142 | |
| 05/01/2025 | 12:05:03 PM | sell | $31.54 | $0.1162 | 130.84 | 0.4821 | 271.39 | 0xb6...fdf7 | |
| 05/01/2025 | 12:04:43 PM | buy | $0.01453 | $0.1213 | 0.06025 | 0.5029 | 0.1198 | 0xe6...3467 | |
| 05/01/2025 | 12:04:35 PM | buy | $2.41 | $0.1209 | 10 | 0.5015 | 19.93 | 0xbf...0666 | |
| 05/01/2025 | 12:04:33 PM | sell | $5.19 | $0.1206 | 21.53 | 0.5001 | 43.05 | 0x00...7bfa | |
| 05/01/2025 | 12:04:33 PM | buy | $2.52 | $0.1217 | 10.46 | 0.5046 | 20.73 | 0xe0...edda | |
| 05/01/2025 | 12:04:33 PM | sell | $5.28 | $0.1213 | 21.92 | 0.5032 | 43.56 | 0x9c...8d77 | |
| 05/01/2025 | 10:59:21 AM | buy | $0.9537 | $0.1232 | 3.93 | 0.5087 | 7.74 | 0x31...7dab | |
| 05/01/2025 | 6:11:07 AM | buy | $0.8195 | $0.1213 | 3.42 | 0.5077 | 6.75 | 0x42...9ab2 | |
| 05/01/2025 | 1:42:03 AM | sell | $0.9769 | $0.1217 | 4.05 | 0.5047 | 8.02 | 0xe4...e898 | |
| 05/01/2025 | 1:12:37 AM | sell | $0.7706 | $0.1213 | 3.21 | 0.5057 | 6.35 | 0x6a...bf16 | |
| 04/30/2025 | 3:09:26 PM | buy | $1.29 | $0.1179 | 5.58 | 0.5084 | 10.98 | 0x9b...e928 | |
| 04/30/2025 | 12:10:31 PM | sell | $0.7271 | $0.1228 | 2.98 | 0.505 | 5.91 | 0x8e...b755 | |
| 04/30/2025 | 11:34:13 AM | sell | $0.06881 | $0.1225 | 0.2839 | 0.5055 | 0.5617 | 0x6d...46fe | |
| 04/30/2025 | 10:57:41 AM | sell | $0.7946 | $0.1217 | 3.3 | 0.506 | 6.52 | 0xe5...2e24 | |
| 04/30/2025 | 10:45:01 AM | sell | $0.9898 | $0.1214 | 4.13 | 0.507 | 8.14 | 0x0b...c5ea | |
| 04/30/2025 | 10:06:09 AM | sell | $1.15 | $0.1206 | 4.86 | 0.5082 | 9.56 | 0x92...e08b |