- WhatToFarm
- Polygon
- Quickswap
- CEL-WMATIC LPs
Info about CEL-WMATIC pair
- Pooled CEL:
- 7,910.2
- Pooled WMATIC:
- $3,408.62
CEL/WMATIC price stats on Polygon
As of May 25, 2025, the current price of CEL token on DEX Quickswap is $0.1018. CEL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.92. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $9,392.98. The liquidity pool contract is 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 with total value locked (TVL) of $1,608.24. The CEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WMATIC now?
The current liquidity of CEL/WMATIC with the contract address 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 is $1,608.24.
How many transactions are there in the CEL/WMATIC pool in the last 24 hours?
The total transactions of CEL/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CEL/WMATIC pool in the last 24 hours?
CEL/WMATIC pool has a trading volume of $3.92 in the last 24 hours.
What is the exchange rate of 1 CEL to WMATIC?
The exchange rate of 1 CEL to WMATIC is 0.4318, captured at 6:47 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.1018 today.
CEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 6:39:33 PM | buy | $0.7323 | $0.1018 | 3.1 | 0.4318 | 7.18 | 0xb8...fbcc | |
| 05/24/2025 | 4:57:43 PM | buy | $0.8228 | $0.1019 | 3.48 | 0.4309 | 8.07 | 0xd2...5597 | |
| 05/24/2025 | 7:40:01 AM | buy | $0.7566 | $0.1022 | 3.18 | 0.4301 | 7.4 | 0xed...5988 | |
| 05/23/2025 | 11:30:25 PM | buy | $0.8226 | $0.1014 | 3.48 | 0.4293 | 8.1 | 0x40...424c | |
| 05/23/2025 | 8:56:51 PM | buy | $0.7809 | $0.1022 | 3.27 | 0.4284 | 7.63 | 0x36...c490 | |
| 05/23/2025 | 2:26:14 PM | sell | $1.23 | $0.1046 | 5.01 | 0.4261 | 11.77 | 0xe6...a35b | |
| 05/22/2025 | 1:08:01 PM | buy | $1.38 | $0.1061 | 5.58 | 0.4286 | 13.02 | 0x4b...2339 | |
| 05/21/2025 | 10:10:26 PM | sell | $0.8851 | $0.1017 | 3.7 | 0.4257 | 8.7 | 0x1d...6bbf | |
| 05/21/2025 | 5:43:48 PM | sell | $2.27 | $0.1009 | 9.62 | 0.4274 | 22.5 | 0x9d...26b4 | |
| 05/21/2025 | 4:52:12 PM | sell | $1.23 | $0.1046 | 5.08 | 0.4293 | 11.84 | 0x5b...11f0 | |
| 05/21/2025 | 4:43:42 PM | sell | $0.5066 | $0.1042 | 2.09 | 0.4302 | 4.85 | 0x1c...0352 | |
| 05/21/2025 | 4:24:06 PM | sell | $1.4 | $0.103 | 5.88 | 0.4312 | 13.65 | 0x75...0a95 | |
| 05/21/2025 | 3:44:40 PM | sell | $1.33 | $0.1018 | 5.66 | 0.4327 | 13.08 | 0x4a...eac0 | |
| 05/21/2025 | 5:42:29 AM | buy | $1.3 | $0.1015 | 5.57 | 0.4353 | 12.81 | 0xca...f89d | |
| 05/21/2025 | 3:36:05 AM | buy | $1.19 | $0.1007 | 5.16 | 0.4339 | 11.9 | 0x54...193c | |
| 05/20/2025 | 2:46:14 PM | sell | $1.31 | $0.099 | 5.72 | 0.4314 | 13.26 | 0x2a...9bad | |
| 05/20/2025 | 11:56:32 AM | buy | $1.19 | $0.09934 | 5.21 | 0.4341 | 12 | 0xdb...e158 | |
| 05/20/2025 | 2:42:58 AM | buy | $1.3 | $0.1024 | 5.51 | 0.4327 | 12.73 | 0x54...2f78 | |
| 05/19/2025 | 8:50:18 PM | buy | $0.8356 | $0.1009 | 3.57 | 0.4315 | 8.27 | 0x2d...4fbe | |
| 05/19/2025 | 5:21:06 PM | buy | $1.29 | $0.1007 | 5.54 | 0.4304 | 12.87 | 0x3b...e08e |