- WhatToFarm
- Polygon
- Quickswap
- CEL-WMATIC LPs
Info about CEL-WMATIC pair
- Pooled CEL:
- 11,097.73
- Pooled WMATIC:
- $2,277.92
CEL/WMATIC price stats on Polygon
As of April 27, 2024, the current price of CEL token on DEX Quickswap is $0.1492. CEL price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.27. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $438,997.78. The liquidity pool contract is 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 with total value locked (TVL) of $3,316.53. The CEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WMATIC now?
The current liquidity of CEL/WMATIC with the contract address 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 is $3,316.53.
How many transactions are there in the CEL/WMATIC pool in the last 24 hours?
The total transactions of CEL/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CEL/WMATIC pool in the last 24 hours?
CEL/WMATIC pool has a trading volume of $19.27 in the last 24 hours.
What is the exchange rate of 1 CEL to WMATIC?
The exchange rate of 1 CEL to WMATIC is 0.2049, captured at 8:02 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.1492 today.
CEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:58:43 PM | sell | $2.25 | $0.1492 | 3.09 | 0.2049 | 15.07 | 0xc7...5069 | |
| 2024.04.27 | 8:21:29 AM | sell | $10.43 | $0.1435 | 15.01 | 0.2066 | 72.68 | 0xfa...218a | |
| 2024.04.27 | 1:57:22 AM | buy | $2.89 | $0.1431 | 4.21 | 0.2088 | 20.17 | 0x9a...7aaf | |
| 2024.04.27 | 1:03:42 AM | buy | $3.70 | $0.1442 | 5.34 | 0.2079 | 25.68 | 0xbe...f0e1 | |
| 2024.04.26 | 6:02:38 PM | buy | $2.57 | $0.1468 | 3.63 | 0.2071 | 17.51 | 0x6b...cfc5 | |
| 2024.04.26 | 8:51:29 AM | sell | $7.18 | $0.1477 | 10.04 | 0.2064 | 48.65 | 0x21...f5ce | |
| 2024.04.26 | 4:46:59 AM | sell | $2.88 | $0.1502 | 3.98 | 0.2077 | 19.16 | 0x86...fb07 | |
| 2024.04.25 | 6:52:21 PM | sell | $2.69 | $0.1509 | 3.71 | 0.2084 | 17.82 | 0xf7...7a8f | |
| 2024.04.25 | 12:18:54 PM | buy | $11.02 | $0.1476 | 15.57 | 0.2086 | 74.64 | 0xba...da18 | |
| 2024.04.24 | 11:12:29 PM | buy | $3.04 | $0.1447 | 4.35 | 0.2068 | 21.04 | 0x6c...5194 | |
| 2024.04.24 | 2:57:14 PM | buy | $7.57 | $0.1492 | 10.43 | 0.2054 | 50.77 | 0x73...348b | |
| 2024.04.24 | 4:54:30 AM | sell | $4.16 | $0.1551 | 5.46 | 0.2038 | 26.80 | 0xad...08a4 | |
| 2024.04.24 | 4:42:24 AM | sell | $3.63 | $0.1532 | 4.85 | 0.2047 | 23.68 | 0x60...2c8d | |
| 2024.04.23 | 10:54:25 PM | buy | $2.49 | $0.1499 | 3.42 | 0.2061 | 16.62 | 0xab...570f | |
| 2024.04.23 | 3:12:01 PM | buy | $4.86 | $0.151 | 6.60 | 0.2052 | 32.17 | 0x5a...d6d0 | |
| 2024.04.23 | 11:48:29 AM | sell | $0.07 | $0.1477 | 0.10 | 0.2034 | 0.49 | 0x94...450a | |
| 2024.04.23 | 11:45:31 AM | buy | $0.07 | $0.1486 | 0.10 | 0.2046 | 0.49 | 0xc0...7656 | |
| 2024.04.22 | 6:39:49 PM | sell | $0.18 | $0.1507 | 0.24 | 0.2034 | 1.20 | 0xd5...eec5 | |
| 2024.04.22 | 12:28:56 PM | sell | $5.66 | $0.1523 | 7.58 | 0.2041 | 37.15 | 0x9d...5d77 | |
| 2024.04.22 | 4:26:30 AM | sell | $3.24 | $0.1509 | 4.40 | 0.2051 | 21.45 | 0x6e...06ff |