- WhatToFarm
- Polygon
- Quickswap
- CEL-WMATIC LPs
Info about CEL-WMATIC pair
- Pooled CEL:
- 11,566.13
- Pooled WMATIC:
- $2,211.84
CEL/WMATIC price stats on Polygon
As of December 17, 2025, the current price of CEL token on DEX Quickswap is $0.02144. CEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $2,302.49. The liquidity pool contract is 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 with total value locked (TVL) of $496.70. The CEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WMATIC now?
The current liquidity of CEL/WMATIC with the contract address 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 is $496.70.
How many transactions are there in the CEL/WMATIC pool in the last 24 hours?
The total transactions of CEL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CEL/WMATIC pool in the last 24 hours?
CEL/WMATIC pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 CEL to WMATIC?
The exchange rate of 1 CEL to WMATIC is 0.191, captured at 3:45 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.02144 today.
CEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:01:03 PM | sell | $0.4619 | $0.02144 | 4.11 | 0.191 | 21.54 | 0xa3...bddd | |
| 12/15/2025 | 4:59:31 PM | buy | $0.6337 | $0.02173 | 5.59 | 0.192 | 29.16 | 0x0a...7ed7 | |
| 12/15/2025 | 10:07:29 AM | buy | $0.362 | $0.02308 | 2.99 | 0.1912 | 15.68 | 0xcf...e065 | |
| 12/15/2025 | 5:33:55 AM | sell | $0.3281 | $0.02305 | 2.7 | 0.1901 | 14.23 | 0xb4...e0ff | |
| 12/15/2025 | 3:35:05 AM | sell | $0.3379 | $0.02295 | 2.8 | 0.1906 | 14.72 | 0x16...f3e9 | |
| 12/14/2025 | 10:47:13 PM | buy | $0.02312 | $0.02239 | 0.1982 | 0.1919 | 1.03 | 0x9b...6614 | |
| 12/14/2025 | 7:16:55 PM | buy | $0.009849 | $0.02247 | 0.08413 | 0.1919 | 0.4383 | 0xf3...bd8a | |
| 12/14/2025 | 5:58:35 PM | buy | $0.3406 | $0.02251 | 2.89 | 0.1916 | 15.12 | 0x78...efa6 | |
| 12/14/2025 | 9:13:29 AM | buy | $0.3557 | $0.02265 | 3 | 0.1911 | 15.7 | 0x4d...7ac0 | |
| 12/14/2025 | 6:28:19 AM | buy | $0.3457 | $0.02273 | 2.89 | 0.1906 | 15.2 | 0x1b...334a | |
| 12/13/2025 | 5:03:10 AM | sell | $0.3871 | $0.02287 | 3.2 | 0.1895 | 16.92 | 0x6f...e04c | |
| 12/13/2025 | 12:06:24 AM | sell | $0.337 | $0.02281 | 2.8 | 0.19 | 14.76 | 0xc3...b4de | |
| 12/12/2025 | 10:42:33 PM | sell | $0.384 | $0.02276 | 3.21 | 0.1905 | 16.87 | 0x30...4dff | |
| 12/12/2025 | 6:33:49 PM | sell | $0.3806 | $0.02267 | 3.2 | 0.1911 | 16.78 | 0xbf...853c | |
| 12/12/2025 | 3:43:06 PM | sell | $0.4683 | $0.02265 | 3.96 | 0.1917 | 20.66 | 0xf1...e21a | |
| 12/12/2025 | 3:33:56 PM | sell | $0.382 | $0.02291 | 3.2 | 0.1923 | 16.67 | 0x05...092b | |
| 12/11/2025 | 6:14:55 PM | buy | $0.648 | $0.02313 | 5.41 | 0.1933 | 28.01 | 0xd0...c074 | |
| 12/11/2025 | 6:14:53 PM | sell | $17.59 | $0.0231 | 147.09 | 0.193 | 761.85 | 0x74...e0ac | |
| 12/11/2025 | 6:14:53 PM | buy | $7.76 | $0.0224 | 64.89 | 0.1872 | 346.56 | 0xb5...2549 | |
| 12/11/2025 | 6:09:03 PM | buy | $0.644 | $0.02461 | 5.41 | 0.207 | 26.16 | 0x5a...da72 |