- WhatToFarm
- Polygon
- Quickswap
- CEL-WMATIC LPs
Info about CEL-WMATIC pair
- Pooled CEL:
- 8,408.93
- Pooled WMATIC:
- $3,183.72
CEL/WMATIC price stats on Polygon
As of July 18, 2025, the current price of CEL token on DEX Quickswap is $0.0924. CEL price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.88. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $8,712.03. The liquidity pool contract is 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 with total value locked (TVL) of $1,551.12. The CEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WMATIC now?
The current liquidity of CEL/WMATIC with the contract address 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 is $1,551.12.
How many transactions are there in the CEL/WMATIC pool in the last 24 hours?
The total transactions of CEL/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CEL/WMATIC pool in the last 24 hours?
CEL/WMATIC pool has a trading volume of $6.88 in the last 24 hours.
What is the exchange rate of 1 CEL to WMATIC?
The exchange rate of 1 CEL to WMATIC is 0.3793, captured at 11:36 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.0924 today.
CEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:20:46 AM | buy | $0.8356 | $0.0924 | 3.43 | 0.3793 | 9.04 | 0x66...500a | |
| 07/18/2025 | 7:40:30 AM | buy | $1.09 | $0.09318 | 4.43 | 0.3784 | 11.72 | 0xda...48b7 | |
| 07/18/2025 | 6:24:08 AM | buy | $0.8994 | $0.09412 | 3.6 | 0.3774 | 9.55 | 0xa1...6c5a | |
| 07/18/2025 | 3:59:08 AM | sell | $0.7724 | $0.09309 | 3.12 | 0.3767 | 8.29 | 0x2c...0481 | |
| 07/18/2025 | 2:34:24 AM | buy | $0.8519 | $0.09275 | 3.48 | 0.379 | 9.18 | 0xec...270b | |
| 07/18/2025 | 12:59:50 AM | sell | $0.3893 | $0.09111 | 1.6 | 0.3765 | 4.27 | 0x5f...8c4c | |
| 07/18/2025 | 12:45:34 AM | sell | $0.1395 | $0.09095 | 0.5779 | 0.3767 | 1.53 | 0xf2...7986 | |
| 07/17/2025 | 7:58:04 PM | buy | $0.7372 | $0.08772 | 3.18 | 0.3787 | 8.4 | 0xda...02dc | |
| 07/17/2025 | 12:49:52 PM | sell | $1.16 | $0.08909 | 4.9 | 0.3766 | 13.02 | 0x33...002a | |
| 07/17/2025 | 9:50:54 AM | sell | $0.3604 | $0.08983 | 1.51 | 0.3774 | 4.01 | 0x61...7ffe | |
| 07/17/2025 | 9:48:02 AM | sell | $1.14 | $0.08963 | 4.83 | 0.3781 | 12.79 | 0x7e...786a | |
| 07/17/2025 | 7:43:20 AM | buy | $1.08 | $0.08838 | 4.69 | 0.3804 | 12.32 | 0x8f...5d80 | |
| 07/17/2025 | 6:47:24 AM | buy | $0.8437 | $0.08817 | 3.63 | 0.3794 | 9.56 | 0x21...429b | |
| 07/17/2025 | 3:34:08 AM | buy | $0.9812 | $0.08551 | 4.34 | 0.3785 | 11.47 | 0xfd...162c | |
| 07/17/2025 | 1:07:26 AM | buy | $1.03 | $0.08736 | 4.47 | 0.3775 | 11.86 | 0x79...1b31 | |
| 07/17/2025 | 12:54:48 AM | buy | $0.8936 | $0.08785 | 3.82 | 0.3765 | 10.17 | 0x85...65db | |
| 07/16/2025 | 11:23:26 PM | buy | $0.748 | $0.08706 | 3.22 | 0.3756 | 8.59 | 0x91...efc6 | |
| 07/16/2025 | 9:33:16 PM | sell | $0.4062 | $0.08933 | 1.69 | 0.3732 | 4.54 | 0x7f...f3b1 | |
| 07/16/2025 | 8:06:26 PM | buy | $1.11 | $0.08816 | 4.76 | 0.3751 | 12.69 | 0x3b...2e9e | |
| 07/16/2025 | 7:32:16 PM | buy | $1.15 | $0.08775 | 4.92 | 0.3739 | 13.16 | 0x7d...074e |