- WhatToFarm
- Polygon
- Quickswap
- CEL-WMATIC LPs
Info about CEL-WMATIC pair
- Pooled CEL:
- 7,845.37
- Pooled WMATIC:
- $3,439.81
CEL/WMATIC price stats on Polygon
As of June 15, 2025, the current price of CEL token on DEX Quickswap is $0.08683. CEL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.15. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $8,066.29. The liquidity pool contract is 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 with total value locked (TVL) of $1,359.86. The CEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WMATIC now?
The current liquidity of CEL/WMATIC with the contract address 0x7D341B151DbFBFe97714f3EdEc98E26f2DD0e532 is $1,359.86.
How many transactions are there in the CEL/WMATIC pool in the last 24 hours?
The total transactions of CEL/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CEL/WMATIC pool in the last 24 hours?
CEL/WMATIC pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 CEL to WMATIC?
The exchange rate of 1 CEL to WMATIC is 0.4393, captured at 2:42 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.08683 today.
CEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:04:06 PM | buy | $0.7157 | $0.08683 | 3.62 | 0.4393 | 8.24 | 0xe8...9d50 | |
| 06/14/2025 | 6:05:34 AM | buy | $0.3226 | $0.08862 | 1.59 | 0.4386 | 3.64 | 0x67...56d6 | |
| 06/14/2025 | 5:05:36 AM | buy | $0.3856 | $0.08818 | 1.91 | 0.4381 | 4.37 | 0xab...96af | |
| 06/14/2025 | 1:11:57 AM | buy | $0.398 | $0.08879 | 1.96 | 0.4377 | 4.48 | 0xd0...b2a6 | |
| 06/14/2025 | 12:26:01 AM | buy | $0.3269 | $0.08916 | 1.6 | 0.4372 | 3.66 | 0x58...9197 | |
| 06/13/2025 | 9:19:48 AM | sell | $0.5383 | $0.08781 | 2.66 | 0.4347 | 6.13 | 0xc7...963b | |
| 06/13/2025 | 8:34:09 AM | sell | $0.7948 | $0.08803 | 3.93 | 0.4356 | 9.02 | 0xc8...307a | |
| 06/13/2025 | 4:15:39 AM | sell | $0.8683 | $0.08699 | 4.35 | 0.4366 | 9.98 | 0x47...6ab5 | |
| 06/13/2025 | 1:53:21 AM | buy | $1.3 | $0.08504 | 6.76 | 0.4411 | 15.33 | 0x2f...8b61 | |
| 06/13/2025 | 1:29:37 AM | buy | $0.2208 | $0.08567 | 1.13 | 0.4401 | 2.57 | 0x5c...e174 | |
| 06/13/2025 | 1:24:01 AM | buy | $1.99 | $0.0854 | 10.23 | 0.4386 | 23.34 | 0xe0...13db | |
| 06/13/2025 | 12:56:43 AM | buy | $0.7809 | $0.08691 | 3.92 | 0.4368 | 8.98 | 0x56...3c42 | |
| 06/12/2025 | 9:32:29 PM | sell | $1.3 | $0.09228 | 6.12 | 0.4345 | 14.09 | 0x86...bd50 | |
| 06/12/2025 | 7:57:03 PM | buy | $1.33 | $0.09316 | 6.25 | 0.4371 | 14.29 | 0xde...b24f | |
| 06/12/2025 | 6:59:35 PM | buy | $0.842 | $0.09441 | 3.88 | 0.4358 | 8.91 | 0x55...4566 | |
| 06/12/2025 | 5:33:17 PM | buy | $12.39 | $0.09419 | 56.23 | 0.4274 | 131.57 | 0x3d...f499 | |
| 06/12/2025 | 5:33:19 PM | buy | $2.51 | $0.09562 | 11.4 | 0.4339 | 26.28 | 0x14...0238 | |
| 06/12/2025 | 5:33:17 PM | sell | $12.67 | $0.09634 | 57.51 | 0.4371 | 131.57 | 0x85...523f | |
| 06/12/2025 | 5:33:17 PM | buy | $13.85 | $0.09677 | 62.86 | 0.439 | 143.16 | 0xa0...f4f8 | |
| 06/12/2025 | 5:33:17 PM | sell | $2.95 | $0.09482 | 13.39 | 0.4302 | 31.13 | 0xad...063e |