- WhatToFarm
- Polygon
- Quickswap
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 6,094.51
- Pooled WETH:
- $0.2111
CEL/WETH price stats on Polygon
As of June 15, 2025, the current price of CEL token on DEX Quickswap is $0.08646. CEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $8,060.81. The liquidity pool contract is 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 with total value locked (TVL) of $1,055.66. The CEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 is $1,055.66.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.00003458, captured at 2:40 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.08646 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:04:06 PM | sell | $0.7127 | $0.08646 | 0.000285 | 0.00003458 | 8.24 | 0xe8...9d50 | |
| 06/13/2025 | 5:56:56 PM | buy | $0.3802 | $0.08704 | 0.0001521 | 0.00003481 | 4.36 | 0xdc...7c17 | |
| 06/13/2025 | 8:34:09 AM | buy | $0.7841 | $0.08684 | 0.0003136 | 0.00003473 | 9.02 | 0xc8...307a | |
| 06/13/2025 | 4:15:39 AM | buy | $0.8642 | $0.08657 | 0.0003456 | 0.00003462 | 9.98 | 0x47...6ab5 | |
| 06/13/2025 | 1:53:21 AM | sell | $1.31 | $0.08559 | 0.0005248 | 0.00003423 | 15.33 | 0x2f...8b61 | |
| 06/13/2025 | 1:24:01 AM | sell | $2.01 | $0.08613 | 0.0008041 | 0.00003445 | 23.34 | 0xe0...13db | |
| 06/12/2025 | 9:32:29 PM | buy | $1.22 | $0.08678 | 0.0004893 | 0.00003471 | 14.09 | 0x86...bd50 | |
| 06/12/2025 | 7:57:03 PM | sell | $1.23 | $0.08626 | 0.0004933 | 0.0000345 | 14.29 | 0xde...b24f | |
| 06/12/2025 | 6:59:35 PM | sell | $0.7723 | $0.08659 | 0.0003089 | 0.00003463 | 8.91 | 0x55...4566 | |
| 06/12/2025 | 5:50:45 PM | sell | $0.3787 | $0.08678 | 0.0001514 | 0.00003471 | 4.36 | 0x30...a163 | |
| 06/12/2025 | 5:33:19 PM | sell | $0.345 | $0.08765 | 0.000138 | 0.00003506 | 3.93 | 0xb7...9601 | |
| 06/12/2025 | 5:33:17 PM | buy | $2.64 | $0.08506 | 0.001059 | 0.00003402 | 31.13 | 0xad...063e | |
| 06/12/2025 | 5:33:17 PM | buy | $8.36 | $0.08685 | 0.003344 | 0.00003473 | 96.27 | 0xa0...f4f8 | |
| 06/12/2025 | 5:33:19 PM | sell | $2.29 | $0.08722 | 0.000917 | 0.00003488 | 26.28 | 0x14...0238 | |
| 06/12/2025 | 6:27:07 AM | sell | $1.25 | $0.08433 | 0.0005024 | 0.00003372 | 14.89 | 0xff...d766 | |
| 06/12/2025 | 5:59:27 AM | sell | $0.755 | $0.08465 | 0.0003019 | 0.00003385 | 8.91 | 0x71...c553 | |
| 06/12/2025 | 4:43:43 AM | sell | $0.9269 | $0.08492 | 0.0003707 | 0.00003396 | 10.91 | 0x63...35ef | |
| 06/12/2025 | 3:54:23 AM | sell | $1.15 | $0.08526 | 0.0004637 | 0.0000341 | 13.59 | 0x94...904e | |
| 06/12/2025 | 12:44:47 AM | buy | $0.8557 | $0.08583 | 0.0003422 | 0.00003432 | 9.96 | 0x16...6941 | |
| 06/11/2025 | 11:17:39 PM | buy | $0.8117 | $0.08556 | 0.0003246 | 0.00003422 | 9.48 | 0x08...8ddc |