- WhatToFarm
- Polygon
- Quickswap
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 5,676.05
- Pooled WETH:
- $0.2264
CEL/WETH price stats on Polygon
As of May 25, 2025, the current price of CEL token on DEX Quickswap is $0.09591. CEL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.80. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $8,878.09. The liquidity pool contract is 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 with total value locked (TVL) of $1,090.75. The CEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 is $1,090.75.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $3.80 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.00003982, captured at 6:47 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.09591 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 6:39:33 PM | sell | $0.6895 | $0.09591 | 0.0002863 | 0.00003982 | 7.18 | 0xb8...fbcc | |
| 05/24/2025 | 4:57:43 PM | sell | $0.7766 | $0.09617 | 0.0003224 | 0.00003993 | 8.07 | 0xd2...5597 | |
| 05/24/2025 | 7:40:01 AM | sell | $0.7136 | $0.09643 | 0.0002963 | 0.00004004 | 7.4 | 0xed...5988 | |
| 05/23/2025 | 11:46:57 PM | buy | $0.09833 | $0.09713 | 0.00004083 | 0.00004033 | 1.01 | 0x9a...98b5 | |
| 05/23/2025 | 11:30:25 PM | sell | $0.7838 | $0.09666 | 0.0003254 | 0.00004014 | 8.1 | 0x40...424c | |
| 05/23/2025 | 8:56:51 PM | sell | $0.7404 | $0.09693 | 0.0003074 | 0.00004025 | 7.63 | 0x36...c490 | |
| 05/23/2025 | 2:26:14 PM | buy | $1.14 | $0.09744 | 0.0004765 | 0.00004046 | 11.77 | 0xe6...a35b | |
| 05/22/2025 | 1:08:01 PM | sell | $1.26 | $0.09688 | 0.0005241 | 0.00004023 | 13.02 | 0x4b...2339 | |
| 05/22/2025 | 9:17:19 AM | sell | $0.1597 | $0.09713 | 0.00006633 | 0.00004033 | 1.64 | 0x5e...fedc | |
| 05/21/2025 | 10:10:26 PM | buy | $0.8492 | $0.0976 | 0.0003526 | 0.00004052 | 8.7 | 0x1d...6bbf | |
| 05/21/2025 | 5:43:48 PM | buy | $2.18 | $0.09706 | 0.0009071 | 0.0000403 | 22.5 | 0x9d...26b4 | |
| 05/21/2025 | 4:52:12 PM | buy | $1.14 | $0.09647 | 0.0004743 | 0.00004006 | 11.84 | 0x5b...11f0 | |
| 05/21/2025 | 4:24:06 PM | buy | $1.31 | $0.09604 | 0.0005446 | 0.00003988 | 13.65 | 0x75...0a95 | |
| 05/21/2025 | 3:44:40 PM | buy | $1.25 | $0.09559 | 0.0005194 | 0.00003969 | 13.08 | 0x4a...eac0 | |
| 05/21/2025 | 5:42:29 AM | sell | $1.21 | $0.09501 | 0.0005056 | 0.00003945 | 12.81 | 0xca...f89d | |
| 05/21/2025 | 3:36:05 AM | sell | $1.13 | $0.09542 | 0.0004717 | 0.00003962 | 11.9 | 0x54...193c | |
| 05/20/2025 | 2:46:14 PM | buy | $1.27 | $0.09597 | 0.0005284 | 0.00003985 | 13.26 | 0x2a...9bad | |
| 05/20/2025 | 11:56:32 AM | sell | $1.14 | $0.09538 | 0.0004754 | 0.0000396 | 12 | 0xdb...e158 | |
| 05/20/2025 | 2:42:58 AM | sell | $1.22 | $0.09579 | 0.0005067 | 0.00003977 | 12.73 | 0x54...2f78 | |
| 05/19/2025 | 8:50:18 PM | sell | $0.7958 | $0.09615 | 0.0003304 | 0.00003992 | 8.27 | 0x2d...4fbe |