- WhatToFarm
- Polygon
- Quickswap
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 12,182.71
- Pooled WETH:
- $0.5585
CEL/WETH price stats on Polygon
As of April 28, 2024, the current price of CEL token on DEX Quickswap is $0.1517. CEL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.98. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $446,863.66. The liquidity pool contract is 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 with total value locked (TVL) of $3,706.01. The CEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 is $3,706.01.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $9.98 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.00004573, captured at 6:18 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.1517 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:35:48 PM | sell | $0.88 | $0.1517 | 0.00 | 0.00004573 | 5.81 | 0x25...1ef1 | |
| 2024.04.28 | 10:04:44 AM | sell | $3.82 | $0.1515 | 0.00 | 0.00004584 | 25.18 | 0x59...9b4b | |
| 2024.04.28 | 2:35:24 AM | buy | $3.04 | $0.1509 | 0.00 | 0.00004614 | 20.15 | 0xfb...2352 | |
| 2024.04.27 | 7:58:43 PM | buy | $2.24 | $0.1488 | 0.00 | 0.000046 | 15.07 | 0xc7...5069 | |
| 2024.04.27 | 8:21:29 AM | sell | $14.14 | $0.1435 | 0.00 | 0.00004604 | 98.54 | 0xfa...218a | |
| 2024.04.27 | 1:57:22 AM | sell | $2.90 | $0.1437 | 0.00 | 0.0000465 | 20.17 | 0x9a...7aaf | |
| 2024.04.27 | 1:03:42 AM | sell | $3.73 | $0.1451 | 0.00 | 0.00004667 | 25.68 | 0xbe...f0e1 | |
| 2024.04.26 | 6:02:38 PM | sell | $2.58 | $0.1472 | 0.00 | 0.00004684 | 17.51 | 0x6b...cfc5 | |
| 2024.04.26 | 8:51:29 AM | sell | $10.81 | $0.1482 | 0.00 | 0.00004719 | 72.98 | 0x21...f5ce | |
| 2024.04.25 | 8:47:49 PM | buy | $2.90 | $0.1512 | 0.00 | 0.00004769 | 19.16 | 0x0c...957c | |
| 2024.04.25 | 6:52:21 PM | buy | $2.68 | $0.1504 | 0.00 | 0.00004754 | 17.82 | 0xf7...7a8f | |
| 2024.04.25 | 12:18:54 PM | buy | $14.23 | $0.1474 | 0.00 | 0.00004709 | 96.57 | 0xba...da18 | |
| 2024.04.24 | 11:44:29 PM | sell | $1.02 | $0.1457 | 0.00 | 0.00004646 | 7.00 | 0xc9...ebcf | |
| 2024.04.24 | 11:12:29 PM | sell | $3.06 | $0.1455 | 0.00 | 0.00004657 | 21.04 | 0x6c...5194 | |
| 2024.04.24 | 2:57:14 PM | sell | $7.63 | $0.1502 | 0.00 | 0.00004685 | 50.77 | 0x73...348b | |
| 2024.04.24 | 4:54:30 AM | buy | $4.15 | $0.1547 | 0.00 | 0.00004723 | 26.80 | 0xad...08a4 | |
| 2024.04.24 | 4:42:24 AM | buy | $3.62 | $0.153 | 0.00 | 0.00004703 | 23.68 | 0x60...2c8d | |
| 2024.04.23 | 11:45:03 PM | sell | $0.90 | $0.1503 | 0.00 | 0.00004668 | 6.00 | 0xe7...591c | |
| 2024.04.23 | 10:54:25 PM | sell | $2.50 | $0.1503 | 0.00 | 0.00004676 | 16.62 | 0xab...570f | |
| 2024.04.23 | 3:12:01 PM | sell | $4.89 | $0.1521 | 0.00 | 0.00004695 | 32.17 | 0x5a...d6d0 |