- WhatToFarm
- Polygon
- Quickswap
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 6,861.2
- Pooled WETH:
- $0.1769
CEL/WETH price stats on Polygon
As of July 18, 2025, the current price of CEL token on DEX Quickswap is $0.0881. CEL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.72. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $8,337.11. The liquidity pool contract is 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 with total value locked (TVL) of $1,211.16. The CEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 is $1,211.16.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $9.72 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.00002574, captured at 12:07 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.0881 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 7:58:04 PM | sell | $0.7404 | $0.0881 | 0.0002163 | 0.00002574 | 8.4 | 0xda...02dc | |
| 07/17/2025 | 12:49:52 PM | buy | $1.15 | $0.08862 | 0.0003371 | 0.00002587 | 13.02 | 0x33...002a | |
| 07/17/2025 | 9:48:02 AM | buy | $1.14 | $0.08938 | 0.0003297 | 0.00002578 | 12.79 | 0x7e...786a | |
| 07/17/2025 | 7:43:20 AM | sell | $1.07 | $0.08741 | 0.0003158 | 0.00002562 | 12.32 | 0x8f...5d80 | |
| 07/17/2025 | 6:47:24 AM | sell | $0.8283 | $0.08656 | 0.0002459 | 0.0000257 | 9.56 | 0x21...429b | |
| 07/17/2025 | 3:34:08 AM | sell | $0.9837 | $0.08573 | 0.0002958 | 0.00002578 | 11.47 | 0xfd...162c | |
| 07/17/2025 | 1:07:26 AM | sell | $1.03 | $0.08759 | 0.0003069 | 0.00002587 | 11.86 | 0x79...1b31 | |
| 07/17/2025 | 12:54:48 AM | sell | $0.8938 | $0.08787 | 0.000264 | 0.00002595 | 10.17 | 0x85...65db | |
| 07/16/2025 | 11:23:26 PM | sell | $0.7491 | $0.0872 | 0.0002236 | 0.00002602 | 8.59 | 0x91...efc6 | |
| 07/16/2025 | 8:06:26 PM | sell | $1.11 | $0.08768 | 0.0003315 | 0.0000261 | 12.69 | 0x3b...2e9e | |
| 07/16/2025 | 7:32:16 PM | sell | $1.15 | $0.0878 | 0.000345 | 0.0000262 | 13.16 | 0x7d...074e | |
| 07/16/2025 | 6:29:10 PM | sell | $1.05 | $0.08655 | 0.0003202 | 0.0000263 | 12.17 | 0x22...8436 | |
| 07/16/2025 | 6:05:02 PM | sell | $1.08 | $0.08686 | 0.0003307 | 0.0000264 | 12.52 | 0xea...5e7d | |
| 07/16/2025 | 3:57:06 PM | sell | $1.12 | $0.08506 | 0.0003495 | 0.0000265 | 13.19 | 0xf9...998c | |
| 07/16/2025 | 2:22:56 PM | sell | $0.725 | $0.0845 | 0.0002288 | 0.00002667 | 8.57 | 0x40...7db5 | |
| 07/16/2025 | 2:02:00 PM | sell | $0.6933 | $0.08471 | 0.0002188 | 0.00002674 | 8.18 | 0x3f...bd90 | |
| 07/16/2025 | 1:05:30 PM | sell | $0.9113 | $0.08444 | 0.0002894 | 0.00002681 | 10.79 | 0xb5...3093 | |
| 07/16/2025 | 8:36:19 AM | sell | $0.7004 | $0.08469 | 0.0002224 | 0.00002689 | 8.27 | 0x5a...8401 | |
| 07/15/2025 | 7:47:34 PM | sell | $0.7578 | $0.08209 | 0.0002489 | 0.00002696 | 9.23 | 0x6d...e7b8 | |
| 07/15/2025 | 3:36:16 PM | sell | $1.1 | $0.08291 | 0.0003613 | 0.00002705 | 13.35 | 0x9e...5429 |