- WhatToFarm
- Polygon
- Quickswap
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 12,427.82
- Pooled WETH:
- $0.09089
CEL/WETH price stats on Polygon
As of December 17, 2025, the current price of CEL token on DEX Quickswap is $0.02597. CEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $2,788.28. The liquidity pool contract is 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 with total value locked (TVL) of $645.17. The CEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xEAA5E4620373d9Ded4DCB9267F46fcfc6698c867 is $645.17.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.000007323, captured at 5:20 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.02597 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:01:03 PM | buy | $0.5594 | $0.02597 | 0.0001577 | 0.057323 | 21.54 | 0xa3...bddd | |
| 12/15/2025 | 4:59:31 PM | sell | $0.7533 | $0.02583 | 0.0002124 | 0.057284 | 29.16 | 0x0a...7ed7 | |
| 12/15/2025 | 10:07:29 AM | sell | $0.4065 | $0.02592 | 0.0001146 | 0.05731 | 15.68 | 0xcf...e065 | |
| 12/15/2025 | 5:33:55 AM | buy | $0.3713 | $0.02608 | 0.0001047 | 0.057355 | 14.23 | 0xb4...e0ff | |
| 12/15/2025 | 3:35:05 AM | buy | $0.3832 | $0.02602 | 0.000108 | 0.057338 | 14.72 | 0x16...f3e9 | |
| 12/14/2025 | 5:58:35 PM | sell | $0.3913 | $0.02586 | 0.0001103 | 0.057294 | 15.12 | 0x78...efa6 | |
| 12/14/2025 | 9:13:29 AM | sell | $0.4071 | $0.02593 | 0.0001148 | 0.057312 | 15.7 | 0x4d...7ac0 | |
| 12/14/2025 | 6:28:19 AM | sell | $0.3954 | $0.02599 | 0.0001114 | 0.05733 | 15.2 | 0x1b...334a | |
| 12/13/2025 | 4:16:05 PM | buy | $0.07006 | $0.02618 | 0.00001975 | 0.057382 | 2.67 | 0xcb...36c7 | |
| 12/13/2025 | 5:03:10 AM | buy | $0.4425 | $0.02614 | 0.0001247 | 0.05737 | 16.92 | 0x6f...e04c | |
| 12/13/2025 | 12:06:24 AM | buy | $0.385 | $0.02607 | 0.0001085 | 0.057351 | 14.76 | 0xc3...b4de | |
| 12/12/2025 | 10:42:33 PM | buy | $0.4387 | $0.026 | 0.0001237 | 0.057332 | 16.87 | 0x30...4dff | |
| 12/12/2025 | 6:33:49 PM | buy | $0.4353 | $0.02593 | 0.0001227 | 0.057313 | 16.78 | 0xbf...853c | |
| 12/12/2025 | 3:43:06 PM | buy | $0.5344 | $0.02585 | 0.0001507 | 0.057291 | 20.66 | 0xf1...e21a | |
| 12/12/2025 | 3:33:56 PM | buy | $0.4299 | $0.02578 | 0.0001212 | 0.057269 | 16.67 | 0x05...092b | |
| 12/12/2025 | 12:57:36 AM | buy | $0.01121 | $0.02575 | 0.053163 | 0.05726 | 0.4357 | 0xf0...9250 | |
| 12/11/2025 | 11:14:38 PM | buy | $0.01083 | $0.02574 | 0.053055 | 0.05726 | 0.4208 | 0xc9...a48f | |
| 12/11/2025 | 6:14:55 PM | buy | $0.09591 | $0.02573 | 0.00002704 | 0.057256 | 3.72 | 0x74...a196 | |
| 12/11/2025 | 6:14:53 PM | sell | $9.11 | $0.0263 | 0.00257 | 0.057416 | 346.56 | 0xb5...2549 | |
| 12/11/2025 | 6:09:03 PM | buy | $0.1559 | $0.0272 | 0.00004396 | 0.057669 | 5.73 | 0x99...1d8e |