- WhatToFarm
- Polygon
- Quickswap
- CEL-QUICK LPs
Info about CEL-QUICK pair
- Pooled CEL:
- 686.87
- Pooled QUICK:
- $1.41
CEL/QUICK price stats on Polygon
As of October 30, 2025, the current price of CEL token on DEX Quickswap is $0.03884. CEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CEL token contract is 0xD85d1e945766Fea5Eda9103F918Bd915FbCa63E6 with a market cap $957,891,553.56. The liquidity pool contract is 0xF8B5e03841c07a72035f719979ccd6F4589BbB8A with total value locked (TVL) of $54.57. The CEL/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CEL/QUICK now?
The current liquidity of CEL/QUICK with the contract address 0xF8B5e03841c07a72035f719979ccd6F4589BbB8A is $54.57.
How many transactions are there in the CEL/QUICK pool in the last 24 hours?
The total transactions of CEL/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CEL/QUICK pool in the last 24 hours?
CEL/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CEL to QUICK?
The exchange rate of 1 CEL to QUICK is 0.002052, captured at 3:20 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.03884 today.
CEL-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:28:27 AM | buy | $0.1838 | $0.03884 | 0.009711 | 0.002052 | 4.73 | 0xc6...c6a1 | |
| 10/28/2025 | 11:14:35 AM | buy | $0.7968 | $0.03862 | 0.04082 | 0.001978 | 20.63 | 0x54...82cd | |
| 10/28/2025 | 9:59:33 AM | sell | $1.05 | $0.03744 | 0.0539 | 0.001915 | 26.62 | 0x62...ac05 | |
| 10/28/2025 | 9:59:33 AM | sell | $0.2647 | $0.03769 | 0.01354 | 0.001928 | 7.02 | 0xae...b72b | |
| 10/27/2025 | 5:16:13 AM | buy | $0.1776 | $0.04209 | 0.008874 | 0.002103 | 4.21 | 0x20...1c37 | |
| 10/26/2025 | 10:00:45 PM | buy | $0.1185 | $0.04098 | 0.006018 | 0.002081 | 2.89 | 0xd4...355b | |
| 10/25/2025 | 1:29:20 AM | buy | $0.021 | $0.03994 | 0.001089 | 0.002071 | 0.526 | 0x7e...dc37 | |
| 10/25/2025 | 1:29:16 AM | sell | $1.23 | $0.04147 | 0.06425 | 0.00215 | 29.87 | 0xb3...f6bc | |
| 10/24/2025 | 6:45:55 AM | buy | $0.2183 | $0.04282 | 0.01144 | 0.002244 | 5.09 | 0x2f...7b9a | |
| 10/23/2025 | 2:10:45 PM | buy | $0.5018 | $0.04122 | 0.02661 | 0.002186 | 12.17 | 0x35...78d3 | |
| 10/21/2025 | 5:13:27 PM | sell | $0.4268 | $0.04336 | 0.02131 | 0.002165 | 9.84 | 0x0f...8753 | |
| 10/21/2025 | 1:40:09 PM | sell | $0.6338 | $0.04257 | 0.03347 | 0.002248 | 14.88 | 0x66...c4c4 | |
| 10/20/2025 | 4:41:33 AM | sell | $0.3982 | $0.04545 | 0.02042 | 0.002331 | 8.76 | 0x59...8124 | |
| 10/20/2025 | 4:41:31 AM | sell | $1.05 | $0.04497 | 0.05387 | 0.002306 | 22.01 | 0xe6...69ee | |
| 10/20/2025 | 4:02:15 AM | buy | $0.6121 | $0.04907 | 0.03116 | 0.002498 | 12.47 | 0x5e...261c | |
| 10/19/2025 | 9:17:07 AM | buy | $0.291 | $0.04497 | 0.01568 | 0.002424 | 6.47 | 0xd0...9ab7 | |
| 10/19/2025 | 9:17:03 AM | sell | $1.03 | $0.04587 | 0.05563 | 0.002472 | 22.5 | 0x1b...65ad | |
| 10/18/2025 | 9:53:48 AM | sell | $0.2407 | $0.04832 | 0.01287 | 0.002584 | 4.98 | 0x48...0487 | |
| 10/18/2025 | 9:30:22 AM | sell | $0.265 | $0.04914 | 0.01417 | 0.002628 | 5.39 | 0x43...5a09 | |
| 10/18/2025 | 9:30:18 AM | buy | $1.23 | $0.04782 | 0.0663 | 0.002557 | 25.92 | 0x49...0b4a |