- WhatToFarm
- Polygon
- Quickswap
- CBLB-WMATIC LPs
Info about CBLB-WMATIC pair
- Pooled CBLB:
- 137,669.67
- Pooled WMATIC:
- $2,904.85
CBLB/WMATIC price stats on Polygon
As of April 28, 2024, the current price of CBLB token on DEX Quickswap is $0.01578. CBLB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.48. CBLB token contract is 0x7a45922F95C845Ff9bE01112AfCF207968a9cA0B with a market cap $13,093.29. The liquidity pool contract is 0xe99D5F930048AE3006205c87d2dDAfa397014012 with total value locked (TVL) of $4,345.44. The CBLB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBLB/WMATIC now?
The current liquidity of CBLB/WMATIC with the contract address 0xe99D5F930048AE3006205c87d2dDAfa397014012 is $4,345.44.
How many transactions are there in the CBLB/WMATIC pool in the last 24 hours?
The total transactions of CBLB/WMATIC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBLB/WMATIC pool in the last 24 hours?
CBLB/WMATIC pool has a trading volume of $41.48 in the last 24 hours.
What is the exchange rate of 1 CBLB to WMATIC?
The exchange rate of 1 CBLB to WMATIC is 0.0211, captured at 5:32 AM UTC.
How much is 1 CBLB in dollars?
The price of converting 1 CBLB to USD is $0.01578 today.
CBLB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:03:18 AM | sell | $6.68 | $0.01578 | 8.93 | 0.0211 | 423.34 | 0xed...3f3b | |
| 2024.04.28 | 2:34:58 AM | sell | $3.70 | $0.01573 | 4.99 | 0.0212 | 235.38 | 0xbd...2851 | |
| 2024.04.28 | 12:54:19 AM | sell | $2.77 | $0.01566 | 3.76 | 0.02127 | 176.71 | 0x17...3b81 | |
| 2024.04.27 | 10:05:25 PM | sell | $3.28 | $0.01562 | 4.48 | 0.02133 | 210.15 | 0xeb...0215 | |
| 2024.04.27 | 8:05:25 PM | sell | $2.49 | $0.0156 | 3.42 | 0.02138 | 159.88 | 0xef...5d26 | |
| 2024.04.27 | 5:53:43 PM | sell | $14.63 | $0.01558 | 20.23 | 0.02156 | 938.61 | 0x59...24e4 | |
| 2024.04.27 | 5:49:15 PM | sell | $4.74 | $0.01557 | 6.62 | 0.02176 | 304.39 | 0x5d...93b9 | |
| 2024.04.27 | 6:21:09 AM | sell | $3.18 | $0.01531 | 4.54 | 0.02184 | 207.76 | 0x93...17f0 | |
| 2024.04.27 | 1:22:44 AM | buy | $8.98 | $0.01502 | 13.10 | 0.02191 | 598.19 | 0x38...eaaf | |
| 2024.04.27 | 12:42:41 AM | buy | $6.32 | $0.01509 | 9.10 | 0.02174 | 418.46 | 0xec...b204 | |
| 2024.04.26 | 1:13:57 PM | buy | $5.67 | $0.01521 | 8.06 | 0.02162 | 372.67 | 0x1e...fa15 | |
| 2024.04.26 | 10:26:51 AM | buy | $3.91 | $0.01533 | 5.49 | 0.02152 | 255.38 | 0xd2...d3e0 | |
| 2024.04.26 | 2:03:52 AM | sell | $2.92 | $0.01555 | 4.01 | 0.02138 | 187.72 | 0xc9...8b60 | |
| 2024.04.25 | 9:15:54 PM | sell | $2.73 | $0.01554 | 3.77 | 0.02143 | 175.86 | 0x52...2353 | |
| 2024.04.25 | 6:13:17 PM | sell | $3.16 | $0.01549 | 4.39 | 0.02149 | 204.10 | 0x76...2ba8 | |
| 2024.04.25 | 3:39:10 PM | sell | $5.40 | $0.01544 | 7.56 | 0.02158 | 350.11 | 0x4f...8957 | |
| 2024.04.25 | 12:13:12 PM | sell | $4.43 | $0.01534 | 6.27 | 0.02168 | 288.94 | 0xde...0105 | |
| 2024.04.25 | 10:20:44 AM | buy | $4.21 | $0.01509 | 6.09 | 0.02181 | 279.17 | 0x7e...c411 | |
| 2024.04.25 | 10:09:48 AM | buy | $5.15 | $0.0151 | 7.40 | 0.02172 | 340.80 | 0x0d...04e7 | |
| 2024.04.24 | 11:00:49 PM | buy | $4.77 | $0.01516 | 6.80 | 0.02161 | 314.58 | 0xec...fcd6 |