- WhatToFarm
- Polygon
- Quickswap
- CATHEON-USDC LPs
Info about CATHEON-USDC pair
- Pooled CATHEON:
- 62.8M
- Pooled USDC:
- $44,134.09
CATHEON/USDC price stats on Polygon
As of May 17, 2024, the current price of CATHEON token on DEX Quickswap is $0.0007017. CATHEON price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $287.91. CATHEON token contract is 0x7e7737C40878e720b32e7bC9CD096259f876d69f with a market cap $7,027,802.29. The liquidity pool contract is 0xcdc0bdF31F10E4421986b4d4d3d2332C8B4DCA07 with total value locked (TVL) of $88,268.17. The CATHEON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CATHEON/USDC now?
The current liquidity of CATHEON/USDC with the contract address 0xcdc0bdF31F10E4421986b4d4d3d2332C8B4DCA07 is $88,268.17.
How many transactions are there in the CATHEON/USDC pool in the last 24 hours?
The total transactions of CATHEON/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CATHEON/USDC pool in the last 24 hours?
CATHEON/USDC pool has a trading volume of $287.91 in the last 24 hours.
What is the exchange rate of 1 CATHEON to USDC?
The exchange rate of 1 CATHEON to USDC is 0.0007017, captured at 2:53 AM UTC.
How much is 1 CATHEON in dollars?
The price of converting 1 CATHEON to USD is $0.0007017 today.
CATHEON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:29:54 PM | buy | $0.12 | $0.0006985 | 0.12 | 0.0006985 | 171.79 | 0xc9...c4f1 | |
| 2024.05.16 | 11:29:54 PM | buy | $199.49 | $0.0007017 | 199.49 | 0.0007017 | 284 287.87 | 0x19...5aba | |
| 2024.05.16 | 11:29:49 AM | buy | $88.30 | $0.0006971 | 88.30 | 0.0006971 | 126 660.60 | 0xcd...a783 | |
| 2024.05.15 | 6:46:19 PM | sell | $32.87 | $0.0006921 | 32.87 | 0.0006921 | 47 500.00 | 0x97...cf69 | |
| 2024.05.15 | 4:26:41 PM | buy | $69.00 | $0.0006957 | 69.00 | 0.0006957 | 100 618.93 | 0x44...96d9 | |
| 2024.05.15 | 3:30:06 PM | buy | $42.03 | $0.0006939 | 42.03 | 0.0006939 | 60 572.51 | 0x61...d745 | |
| 2024.05.15 | 3:28:12 PM | buy | $42.24 | $0.0006926 | 42.24 | 0.0006926 | 60 983.23 | 0xa3...4dd5 | |
| 2024.05.15 | 6:05:39 AM | buy | $14.94 | $0.0006917 | 14.94 | 0.0006917 | 21 593.33 | 0x5d...8f45 | |
| 2024.05.14 | 12:00:48 PM | buy | $96.22 | $0.0006899 | 96.22 | 0.0006899 | 139 461.97 | 0x6d...3094 | |
| 2024.05.13 | 8:31:32 PM | buy | $127.61 | $0.0006864 | 127.61 | 0.0006864 | 185 915.21 | 0x23...d645 | |
| 2024.05.13 | 6:17:12 PM | sell | $132.31 | $0.0006824 | 132.31 | 0.0006824 | 193 895.30 | 0xbd...66ac | |
| 2024.05.13 | 5:45:13 PM | sell | $25.13 | $0.0006848 | 25.13 | 0.0006848 | 36 694.56 | 0x0d...ef07 | |
| 2024.05.13 | 4:43:07 PM | sell | $44.58 | $0.0006859 | 44.58 | 0.0006859 | 64 997.92 | 0x66...d300 | |
| 2024.05.13 | 4:42:13 PM | sell | $46.50 | $0.0006874 | 46.50 | 0.0006874 | 67 651.99 | 0x19...b7f0 | |
| 2024.05.13 | 4:29:07 PM | sell | $4.55 | $0.0006882 | 4.55 | 0.0006882 | 6 608.93 | 0xc8...c7b8 | |
| 2024.05.13 | 4:06:07 PM | sell | $82.90 | $0.0006895 | 82.90 | 0.0006895 | 120 227.88 | 0x55...3d67 | |
| 2024.05.13 | 2:46:42 PM | sell | $61.23 | $0.0006918 | 61.23 | 0.0006918 | 88 509.08 | 0xa7...5d00 | |
| 2024.05.13 | 2:00:03 PM | sell | $16.21 | $0.000693 | 16.21 | 0.000693 | 23 384.39 | 0x2b...5996 | |
| 2024.05.13 | 7:25:11 AM | sell | $91.01 | $0.0006947 | 91.01 | 0.0006947 | 131 001.28 | 0xdf...f258 | |
| 2024.05.13 | 5:45:07 AM | sell | $44.63 | $0.0006969 | 44.63 | 0.0006969 | 64 040.71 | 0x9b...166c |