- WhatToFarm
- Polygon
- Quickswap
- CATGPT-WMATIC LPs
Info about CATGPT-WMATIC pair
- Pooled CATGPT:
- 508.75T
- Pooled WMATIC:
- $0.1416
CATGPT/WMATIC price stats on Polygon
As of May 18, 2024, the current price of CATGPT token on DEX Quickswap is $0.0000000000000001968. CATGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CATGPT token contract is 0xf0ae085DAd2E9556db9053aDc75dE05279C8B092 with a market cap $952.22. The liquidity pool contract is 0xdb39A188adB7C60F3AE4A1Ee7E44EEB92140a015 with total value locked (TVL) of $0.20. The CATGPT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CATGPT/WMATIC now?
The current liquidity of CATGPT/WMATIC with the contract address 0xdb39A188adB7C60F3AE4A1Ee7E44EEB92140a015 is $0.20.
How many transactions are there in the CATGPT/WMATIC pool in the last 24 hours?
The total transactions of CATGPT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CATGPT/WMATIC pool in the last 24 hours?
CATGPT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CATGPT to WMATIC?
The exchange rate of 1 CATGPT to WMATIC is 0.0000000000000002783, captured at 1:37 PM UTC.
How much is 1 CATGPT in dollars?
The price of converting 1 CATGPT to USD is $0.0000000000000001968 today.
CATGPT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:52:49 AM | buy | $0.10 | $0.0151968 | 0.14 | 0.0152783 | 482 428 292 363 270 800.00 | 0x0b...564d | |
| 2024.05.07 | 11:52:49 AM | buy | $2.00 | $0.0151968 | 2.00 | 0.0152783 | 962 976 454 228 041.50 | 0xb4...c83e | |
| 2024.05.06 | 6:05:05 AM | sell | $3 637.70 | $0.0212272 | 4 909.89 | 0.0213067 | 483 900 000 100 000 000.00 | 0x42...3909 | |
| 2024.05.05 | 1:15:41 PM | buy | $0.02 | $0.062469 | 0.02 | 0.063377 | 73 586.73 | 0x40...b76d | |
| 2024.05.05 | 7:14:48 AM | sell | $0.06 | $0.062423 | 0.08 | 0.063357 | 227 612.76 | 0x81...0910 | |
| 2024.05.05 | 5:18:26 AM | buy | $0.06 | $0.062439 | 0.08 | 0.063377 | 227 612.76 | 0x10...75f4 | |
| 2024.05.04 | 10:23:12 PM | buy | $0.73 | $0.062464 | 0.99 | 0.063376 | 2 944 080.19 | 0x57...8990 | |
| 2024.05.04 | 7:45:22 PM | buy | $50.19 | $0.062437 | 68.55 | 0.063328 | 205 962 435.31 | 0x40...d874 | |
| 2024.05.04 | 7:40:10 PM | buy | $426.44 | $0.062396 | 582.47 | 0.063272 | 2 017 444 950.34 | 0x31...661a | |
| 2024.05.04 | 7:35:50 PM | buy | $476.68 | $0.061854 | 651.43 | 0.062533 | 3 027 198 376.48 | 0x5e...a1b0 | |
| 2024.05.04 | 7:33:52 PM | buy | $368.23 | $0.061331 | 502.87 | 0.061818 | 3 204 477 583.76 | 0xc5...0974 | |
| 2024.05.04 | 7:32:20 PM | buy | $146.22 | $0.079848 | 200.00 | 0.061347 | 1 582 337 856.77 | 0xde...1e60 | |
| 2024.05.04 | 7:30:02 PM | sell | $870.65 | $0.078632 | 1 189.40 | 0.061179 | 7 170 765 167.04 | 0xe6...7039 | |
| 2024.05.04 | 7:27:33 PM | buy | $70.51 | $0.061681 | 96.35 | 0.062297 | 419 478 295.37 | 0xf7...c1d4 | |
| 2024.05.04 | 7:25:59 PM | buy | $375.18 | $0.061636 | 512.70 | 0.062236 | 2 622 225 959.68 | 0xdd...9391 | |
| 2024.05.04 | 7:21:41 PM | buy | $48.84 | $0.061224 | 66.74 | 0.061672 | 399 092 371.29 | 0xf6...6734 | |
| 2024.05.04 | 7:15:15 PM | buy | $360.06 | $0.061197 | 492.15 | 0.061636 | 3 504 931 175.37 | 0x9d...cb48 | |
| 2024.05.04 | 7:10:55 PM | buy | $134.94 | $0.078778 | 184.29 | 0.061199 | 1 635 669 352.34 | 0x5a...58e5 | |
| 2024.05.04 | 7:06:33 PM | buy | $269.87 | $0.077708 | 368.59 | 0.061053 | 4 033 079 012.81 | 0xa5...6c63 | |
| 2024.05.04 | 7:01:33 PM | buy | $14.03 | $0.075744 | 19.17 | 0.077849 | 244 274 869.10 | 0x6e...a7e5 |