- WhatToFarm
- Polygon
- Quickswap
- BUND-WMATIC LPs
Info about BUND-WMATIC pair
- Pooled BUND:
- 11,649.34
- Pooled WMATIC:
- $39,017.67
BUND/WMATIC price stats on Polygon
As of January 12, 2026, the current price of BUND token on DEX Quickswap is $0.6002. BUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUND token contract is 0x47dae46d31f31f84336Ac120b15eFdA261D484FB with a market cap $300,105.77. The liquidity pool contract is 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 with total value locked (TVL) of $12,297.86. The BUND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BUND/WMATIC now?
The current liquidity of BUND/WMATIC with the contract address 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 is $12,297.86.
How many transactions are there in the BUND/WMATIC pool in the last 24 hours?
The total transactions of BUND/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUND/WMATIC pool in the last 24 hours?
BUND/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUND to WMATIC?
The exchange rate of 1 BUND to WMATIC is 3.39, captured at 2:33 PM UTC.
How much is 1 BUND in dollars?
The price of converting 1 BUND to USD is $0.6002 today.
BUND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:26:12 PM | sell | $122.58 | $0.6002 | 694.2 | 3.39 | 204.24 | 0xca...e9ae | |
| 01/10/2026 | 6:17:32 AM | buy | $0.9789 | $0.5727 | 5.94 | 3.47 | 1.7 | 0xe0...a411 | |
| 01/09/2026 | 5:17:50 PM | sell | $71.02 | $0.5413 | 458.93 | 3.49 | 131.18 | 0x4f...33d1 | |
| 01/09/2026 | 4:32:26 AM | buy | $251.27 | $0.4817 | 1,776.58 | 3.4 | 521.55 | 0x22...93ab | |
| 01/09/2026 | 4:32:26 AM | sell | $2.94 | $0.5007 | 20.83 | 3.54 | 5.88 | 0xcc...1f25 | |
| 01/09/2026 | 4:32:26 AM | buy | $2.7 | $0.502 | 19.14 | 3.54 | 5.88 | 0xa6...bec1 | |
| 01/08/2026 | 9:44:20 PM | sell | $196.84 | $0.4524 | 1,460.38 | 3.35 | 435.05 | 0xdc...226c | |
| 01/08/2026 | 9:21:24 PM | sell | $103.46 | $0.4786 | 767.67 | 3.55 | 216.13 | 0x47...0591 | |
| 01/05/2026 | 7:22:49 PM | buy | $2 | $0.4559 | 15.98 | 3.64 | 4.39 | 0x67...e0b7 | |
| 01/04/2026 | 9:29:01 AM | sell | $28.96 | $0.431 | 244.58 | 3.63 | 67.2 | 0x64...13b8 | |
| 01/04/2026 | 4:35:27 AM | buy | $28.51 | $0.4242 | 241 | 3.58 | 67.2 | 0xdb...6fa0 | |
| 01/04/2026 | 4:35:27 AM | buy | $50.03 | $0.4312 | 422.9 | 3.64 | 116.01 | 0xe1...a3dd | |
| 01/03/2026 | 9:54:01 AM | sell | $55.95 | $0.407 | 493.04 | 3.58 | 137.45 | 0xd6...3a08 | |
| 01/03/2026 | 4:00:57 AM | buy | $0.9743 | $0.423 | 8.41 | 3.65 | 2.3 | 0xdd...f5b0 | |
| 12/31/2025 | 2:36:31 AM | sell | $8.33 | $0.3741 | 80.98 | 3.63 | 22.27 | 0x98...6422 | |
| 12/24/2025 | 10:36:15 AM | sell | $0.3919 | $0.3828 | 3.73 | 3.64 | 1.02 | 0x68...c438 | |
| 12/24/2025 | 10:36:15 AM | sell | $45.91 | $0.3869 | 437.05 | 3.68 | 118.64 | 0x03...ce9a | |
| 12/24/2025 | 10:36:15 AM | buy | $557.3 | $0.3839 | 5,305.4 | 3.65 | 1,625.79 | 0x35...4951 | |
| 12/24/2025 | 10:36:15 AM | buy | $35.11 | $0.3839 | 334.28 | 3.65 | 118.64 | 0xf6...9e7d | |
| 12/22/2025 | 11:14:15 AM | sell | $3.74 | $0.3007 | 34.58 | 2.77 | 12.45 | 0x6a...a2a0 |