- WhatToFarm
- Polygon
- Quickswap
- BUND-WMATIC LPs
Info about BUND-WMATIC pair
- Pooled BUND:
- 11,918.16
- Pooled WMATIC:
- $140,994.42
BUND/WMATIC price stats on Polygon
As of May 2, 2024, the current price of BUND token on DEX Quickswap is $8.17. BUND price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,862.05. BUND token contract is 0x47dae46d31f31f84336Ac120b15eFdA261D484FB with a market cap $4,073,669.40. The liquidity pool contract is 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 with total value locked (TVL) of $194,202.62. The BUND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BUND/WMATIC now?
The current liquidity of BUND/WMATIC with the contract address 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 is $194,202.62.
How many transactions are there in the BUND/WMATIC pool in the last 24 hours?
The total transactions of BUND/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BUND/WMATIC pool in the last 24 hours?
BUND/WMATIC pool has a trading volume of $1,862.05 in the last 24 hours.
What is the exchange rate of 1 BUND to WMATIC?
The exchange rate of 1 BUND to WMATIC is 11.87, captured at 7:58 AM UTC.
How much is 1 BUND in dollars?
The price of converting 1 BUND to USD is $8.17 today.
BUND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:24:00 AM | buy | $3.44 | $8.17 | 5.00 | 11.87 | 0.42 | 0x7c...316e | |
| 2024.05.02 | 3:22:02 AM | buy | $3.43 | $8.14 | 5.00 | 11.86 | 0.42 | 0x8c...d541 | |
| 2024.05.02 | 3:14:58 AM | buy | $20.49 | $8.1 | 30.00 | 11.86 | 2.53 | 0xb9...e918 | |
| 2024.05.02 | 2:41:55 AM | sell | $56.56 | $8.09 | 83.26 | 11.91 | 6.99 | 0xf5...582d | |
| 2024.05.02 | 2:41:55 AM | sell | $450.11 | $8.05 | 662.57 | 11.84 | 55.94 | 0xf5...582d | |
| 2024.05.02 | 2:41:55 AM | sell | $56.63 | $8.1 | 83.36 | 11.92 | 6.99 | 0xf5...582d | |
| 2024.05.01 | 6:59:51 PM | buy | $3.46 | $8.31 | 5.00 | 12 | 0.42 | 0xe0...400d | |
| 2024.05.01 | 3:17:12 PM | buy | $3.33 | $8 | 5.00 | 12 | 0.42 | 0xce...f3a6 | |
| 2024.05.01 | 2:50:06 PM | sell | $481.55 | $8.03 | 719.18 | 11.99 | 60.00 | 0x70...1466 | |
| 2024.05.01 | 11:37:46 AM | buy | $3.26 | $7.9 | 5.00 | 12.12 | 0.41 | 0x1c...1a91 | |
| 2024.05.01 | 7:03:19 AM | sell | $722.86 | $8.03 | 1 092.51 | 12.14 | 90.00 | 0x84...5eb5 | |
| 2024.05.01 | 6:48:39 AM | sell | $56.92 | $8.13 | 85.68 | 12.24 | 7.00 | 0x12...d654 | |
| 2024.05.01 | 4:59:01 AM | sell | $969.61 | $8.34 | 1 438.61 | 12.37 | 116.30 | 0xf6...439b | |
| 2024.05.01 | 4:59:01 AM | buy | $614.64 | $8.42 | 911.95 | 12.49 | 73.02 | 0xef...d8fe | |
| 2024.05.01 | 4:59:01 AM | buy | $963.25 | $8.28 | 1 429.18 | 12.29 | 116.30 | 0xae...a9d9 | |
| 2024.05.01 | 3:02:49 AM | buy | $25.49 | $8.13 | 38.12 | 12.16 | 3.13 | 0xd6...e867 | |
| 2024.05.01 | 3:01:57 AM | buy | $863.35 | $8.05 | 1 293.00 | 12.05 | 107.30 | 0x22...a08c | |
| 2024.05.01 | 1:50:15 AM | buy | $3.34 | $7.97 | 5.00 | 11.94 | 0.42 | 0xa0...c77b | |
| 2024.04.30 | 5:11:35 PM | buy | $0.56 | $7.86 | 0.85 | 11.94 | 0.07 | 0x0e...e8ab | |
| 2024.04.30 | 3:51:43 PM | sell | $235.05 | $7.83 | 356.97 | 11.9 | 30.00 | 0xeb...7f51 |