- WhatToFarm
- Polygon
- Quickswap
- BUND-WMATIC LPs
Info about BUND-WMATIC pair
- Pooled BUND:
- 11,772.9
- Pooled WMATIC:
- $38,562.4
BUND/WMATIC price stats on Polygon
As of December 13, 2025, the current price of BUND token on DEX Quickswap is $0.3924. BUND price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.71. BUND token contract is 0x47dae46d31f31f84336Ac120b15eFdA261D484FB with a market cap $196,215.05. The liquidity pool contract is 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 with total value locked (TVL) of $9,212.51. The BUND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BUND/WMATIC now?
The current liquidity of BUND/WMATIC with the contract address 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 is $9,212.51.
How many transactions are there in the BUND/WMATIC pool in the last 24 hours?
The total transactions of BUND/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BUND/WMATIC pool in the last 24 hours?
BUND/WMATIC pool has a trading volume of $99.71 in the last 24 hours.
What is the exchange rate of 1 BUND to WMATIC?
The exchange rate of 1 BUND to WMATIC is 3.28, captured at 11:13 AM UTC.
How much is 1 BUND in dollars?
The price of converting 1 BUND to USD is $0.3924 today.
BUND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:53:14 PM | sell | $99.63 | $0.3985 | 834.11 | 3.33 | 250 | 0xe8...fe39 | |
| 12/12/2025 | 10:53:14 PM | buy | $0.07315 | $0.3924 | 0.6124 | 3.28 | 0.1864 | 0x16...6933 | |
| 12/10/2025 | 3:53:37 AM | buy | $0.9009 | $0.4322 | 7.14 | 3.42 | 2.08 | 0x57...aab2 | |
| 12/09/2025 | 12:53:47 AM | sell | $34.18 | $0.4238 | 276.81 | 3.43 | 80.67 | 0x52...02fd | |
| 12/09/2025 | 12:52:41 AM | buy | $0.08739 | $0.4297 | 0.7069 | 3.47 | 0.2033 | 0x98...b3b3 | |
| 12/09/2025 | 12:52:41 AM | sell | $131.6 | $0.4386 | 1,064.51 | 3.54 | 300 | 0x57...a107 | |
| 12/08/2025 | 11:05:19 PM | sell | $139.31 | $0.4643 | 1,123.28 | 3.74 | 300 | 0x4f...b086 | |
| 12/08/2025 | 11:05:19 PM | buy | $0.09147 | $0.4546 | 0.7375 | 3.66 | 0.2012 | 0x2f...64ec | |
| 12/08/2025 | 11:04:47 PM | buy | $0.1114 | $0.48 | 0.8985 | 3.87 | 0.2321 | 0x3f...a922 | |
| 12/08/2025 | 11:04:45 PM | sell | $147.22 | $0.4907 | 1,187.05 | 3.95 | 300 | 0x7e...3fbe | |
| 12/08/2025 | 11:01:53 PM | sell | $155.82 | $0.5194 | 1,256.39 | 4.18 | 300 | 0x52...90f6 | |
| 12/08/2025 | 11:01:53 PM | buy | $0.1483 | $0.5076 | 1.19 | 4.09 | 0.2922 | 0xea...6403 | |
| 11/27/2025 | 3:25:29 AM | sell | $4.88 | $0.5941 | 35.45 | 4.31 | 8.21 | 0x7d...52e7 | |
| 11/22/2025 | 6:10:01 PM | sell | $4.08 | $0.5696 | 30.98 | 4.32 | 7.17 | 0x6d...ce3a | |
| 11/19/2025 | 8:54:57 AM | sell | $29.33 | $0.6377 | 199.76 | 4.34 | 46 | 0xe7...b580 | |
| 11/18/2025 | 11:56:03 PM | sell | $2.32 | $0.6478 | 15.68 | 4.36 | 3.59 | 0x3e...4213 | |
| 11/10/2025 | 3:31:14 PM | sell | $61.83 | $0.8022 | 339.04 | 4.39 | 77.07 | 0xc2...8b9e | |
| 11/09/2025 | 12:58:51 AM | sell | $0.9756 | $0.7869 | 5.49 | 4.43 | 1.23 | 0x45...6220 | |
| 11/07/2025 | 9:33:37 PM | buy | $0.9521 | $0.8198 | 5.17 | 4.45 | 1.16 | 0x5d...7d40 | |
| 11/04/2025 | 9:45:27 PM | sell | $42.11 | $0.6964 | 269.62 | 4.45 | 60.46 | 0xf0...f980 |