- WhatToFarm
- Polygon
- Quickswap
- WMATIC-BUND LPs
Info about WMATIC-BUND pair
- Pooled WMATIC:
- 42,470.64
- Pooled BUND:
- $10,857.8
WMATIC/BUND price stats on Polygon
As of September 12, 2025, the current price of WMATIC token on DEX Quickswap is $0.2729. WMATIC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,776.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $55,487,239.09. The liquidity pool contract is 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 with total value locked (TVL) of $23,187.59. The WMATIC/BUND trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/BUND now?
The current liquidity of WMATIC/BUND with the contract address 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 is $23,187.59.
How many transactions are there in the WMATIC/BUND pool in the last 24 hours?
The total transactions of WMATIC/BUND is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/BUND pool in the last 24 hours?
WMATIC/BUND pool has a trading volume of $1,776.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to BUND?
The exchange rate of 1 WMATIC to BUND is 0.2554, captured at 9:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2729 today.
WMATIC-BUND price chart
| Date | Time | Price $ | Price BUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:42:33 AM | buy | $27.29 | $1.06 | 100 | 3.91 | 25.54 | 0x76...ef44 | |
| 09/12/2025 | 5:41:31 AM | sell | $24.86 | $1.06 | 91.14 | 3.88 | 23.43 | 0x94...0d4e | |
| 09/12/2025 | 5:41:27 AM | buy | $82.21 | $1.06 | 301.32 | 3.89 | 77.38 | 0xee...b282 | |
| 09/12/2025 | 5:41:27 AM | buy | $24.66 | $1.05 | 90.39 | 3.85 | 23.43 | 0xde...5479 | |
| 09/12/2025 | 5:20:11 AM | buy | $0.005 | $1.04 | 0.01838 | 3.84 | 0.004774 | 0xda...17f0 | |
| 09/12/2025 | 5:20:11 AM | buy | $0.9319 | $1.04 | 3.42 | 3.84 | 0.8898 | 0x61...724b | |
| 09/12/2025 | 5:20:11 AM | sell | $1,616.88 | $1.04 | 5,943.44 | 3.83 | 1,360.57 | 0xfd...d52d | |
| 09/09/2025 | 10:14:02 PM | buy | $13.48 | $1.35 | 50 | 5.01 | 9.97 | 0x26...aff0 | |
| 09/09/2025 | 5:02:18 PM | buy | $0.3408 | $1.34 | 1.26 | 5 | 0.2527 | 0xbb...f1a6 | |
| 09/09/2025 | 5:02:18 PM | buy | $76.4 | $1.34 | 283.58 | 4.97 | 57 | 0xf9...0a96 | |
| 09/09/2025 | 5:02:18 PM | sell | $607.8 | $1.38 | 2,256.01 | 5.14 | 438.09 | 0x4d...f2bc | |
| 09/06/2025 | 3:29:34 PM | buy | $0.3649 | $1.49 | 1.32 | 5.42 | 0.2446 | 0x5c...13e2 | |
| 09/06/2025 | 3:29:34 PM | sell | $352.47 | $1.52 | 1,282.06 | 5.53 | 231.75 | 0xc3...202b | |
| 09/05/2025 | 5:10:24 AM | buy | $2.85 | $1.64 | 9.91 | 5.7 | 1.73 | 0x8b...658c | |
| 09/03/2025 | 2:55:32 AM | buy | $0.9971 | $1.68 | 3.38 | 5.7 | 0.5927 | 0xf7...01ea | |
| 09/02/2025 | 2:13:30 PM | buy | $0.9976 | $1.64 | 3.45 | 5.7 | 0.6056 | 0xd1...7db9 | |
| 08/31/2025 | 8:09:40 PM | buy | $0.9983 | $1.63 | 3.48 | 5.7 | 0.6111 | 0x5b...21ea | |
| 08/31/2025 | 5:54:44 AM | buy | $0.998 | $1.57 | 3.62 | 5.7 | 0.6356 | 0x7a...12c1 |