- WhatToFarm
- Polygon
- Quickswap
- BUND-WMATIC LPs
Info about BUND-WMATIC pair
- Pooled BUND:
- 18,309.03
- Pooled WMATIC:
- $24,862.98
BUND/WMATIC price stats on Polygon
As of October 9, 2026, the current price of BUND token on DEX Quickswap is $0.1574. BUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUND token contract is 0x47dae46d31f31f84336Ac120b15eFdA261D484FB with a market cap $78,717.74. The liquidity pool contract is 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 with total value locked (TVL) of $5,755.44. The BUND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BUND/WMATIC now?
The current liquidity of BUND/WMATIC with the contract address 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 is $5,755.44.
How many transactions are there in the BUND/WMATIC pool in the last 24 hours?
The total transactions of BUND/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUND/WMATIC pool in the last 24 hours?
BUND/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUND to WMATIC?
The exchange rate of 1 BUND to WMATIC is 1.36, captured at 5:38 PM UTC.
How much is 1 BUND in dollars?
The price of converting 1 BUND to USD is $0.1574 today.
BUND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:52:51 AM | sell | $13.4 | $0.1574 | 115.82 | 1.36 | 85.15 | 0x82...0349 | |
| 09/24/2026 | 7:48:42 PM | sell | $11.38 | $0.1477 | 105.78 | 1.37 | 77.07 | 0x9b...05b0 | |
| 09/24/2026 | 12:47:52 AM | sell | $22.75 | $0.1405 | 225.23 | 1.39 | 161.97 | 0x11...c671 | |
| 09/23/2026 | 4:16:43 AM | buy | $0.4536 | $0.1549 | 4.13 | 1.41 | 2.92 | 0xa2...67e1 | |
| 09/15/2026 | 9:48:04 PM | sell | $12.66 | $0.1312 | 136 | 1.41 | 96.44 | 0x14...4a88 | |
| 08/29/2026 | 3:21:15 PM | sell | $0.8402 | $0.1488 | 8 | 1.41 | 5.64 | 0xca...381e | |
| 07/20/2026 | 7:17:52 AM | sell | $105.84 | $0.1202 | 1,313.24 | 1.49 | 880.15 | 0xd5...0be3 | |
| 06/02/2026 | 12:56:58 PM | sell | $1.21 | $0.144 | 13.28 | 1.56 | 8.46 | 0x8b...2bf8 | |
| 05/31/2026 | 7:35:35 PM | sell | $4.36 | $0.1435 | 47.78 | 1.57 | 30.37 | 0xda...9991 | |
| 05/26/2026 | 2:44:50 AM | buy | $0.0000868 | $0.1459 | 0.0009428 | 1.58 | 0.0005945 | 0xc2...07b4 | |
| 05/26/2026 | 12:18:01 AM | sell | $8.47 | $0.1463 | 91.64 | 1.58 | 57.94 | 0x39...87c8 | |
| 05/22/2026 | 8:37:12 PM | sell | $0.8431 | $0.1453 | 9.2 | 1.58 | 5.8 | 0x57...a97f | |
| 05/12/2026 | 10:47:30 PM | buy | $0.00407 | $0.1579 | 0.04105 | 1.59 | 0.01963 | 0x09...ebda | |
| 05/12/2026 | 10:47:31 PM | buy | $0.2285 | $0.1584 | 2.3 | 1.59 | 1.44 | 0xc5...8499 | |
| 05/12/2026 | 10:47:31 PM | sell | $383.99 | $0.1579 | 3,872.25 | 1.59 | 2,131.2 | 0x91...caeb | |
| 05/03/2026 | 4:28:46 PM | sell | $5.89 | $0.201 | 61.02 | 2.08 | 29.3 | 0x20...f8ae | |
| 05/03/2026 | 3:27:18 AM | buy | $0.1161 | $0.2043 | 1.19 | 2.09 | 0.5684 | 0xd6...4d7f | |
| 05/03/2026 | 3:27:16 AM | sell | $40.81 | $0.2058 | 419.31 | 2.11 | 198.27 | 0x1f...067b | |
| 04/25/2026 | 1:27:40 AM | sell | $44.7 | $0.201 | 484.03 | 2.17 | 222.35 | 0x38...23cc | |
| 04/24/2026 | 2:08:32 PM | buy | $0.9902 | $0.213 | 10.33 | 2.22 | 4.64 | 0xa3...7090 |