- WhatToFarm
- Polygon
- Quickswap
- BUND-WMATIC LPs
Info about BUND-WMATIC pair
- Pooled BUND:
- 13,388.36
- Pooled WMATIC:
- $33,969.93
BUND/WMATIC price stats on Polygon
As of March 13, 2026, the current price of BUND token on DEX Quickswap is $0.2972. BUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUND token contract is 0x47dae46d31f31f84336Ac120b15eFdA261D484FB with a market cap $148,608.34. The liquidity pool contract is 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 with total value locked (TVL) of $7,769.13. The BUND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BUND/WMATIC now?
The current liquidity of BUND/WMATIC with the contract address 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 is $7,769.13.
How many transactions are there in the BUND/WMATIC pool in the last 24 hours?
The total transactions of BUND/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUND/WMATIC pool in the last 24 hours?
BUND/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUND to WMATIC?
The exchange rate of 1 BUND to WMATIC is 2.59, captured at 2:48 PM UTC.
How much is 1 BUND in dollars?
The price of converting 1 BUND to USD is $0.2972 today.
BUND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:11:26 PM | sell | $106.33 | $0.2972 | 929.88 | 2.59 | 357.77 | 0xa6...ec34 | |
| 02/23/2026 | 1:14:12 PM | buy | $0.4 | $0.2957 | 3.63 | 2.68 | 1.35 | 0x5e...6d02 | |
| 02/23/2026 | 1:14:12 PM | buy | $0.2674 | $0.2958 | 2.42 | 2.68 | 0.904 | 0x50...42a9 | |
| 02/19/2026 | 2:32:32 PM | sell | $400.22 | $0.2779 | 3,854.63 | 2.67 | 1,300 | 0x5c...2cee | |
| 02/15/2026 | 4:40:45 PM | sell | $0.8464 | $0.3505 | 7.95 | 3.29 | 2.41 | 0x23...79c3 | |
| 02/14/2026 | 6:36:55 PM | buy | $0.8949 | $0.3706 | 8 | 3.31 | 2.41 | 0x1c...c520 | |
| 02/06/2026 | 6:16:17 PM | buy | $52.48 | $0.3135 | 542.01 | 3.23 | 167.35 | 0xc0...c4ba | |
| 02/06/2026 | 6:16:17 PM | buy | $69.97 | $0.324 | 722.69 | 3.34 | 215.97 | 0xa7...9928 | |
| 02/06/2026 | 6:16:17 PM | sell | $54.12 | $0.3234 | 559.01 | 3.34 | 167.35 | 0x08...7b53 | |
| 01/30/2026 | 9:24:48 PM | sell | $38.91 | $0.3573 | 348.88 | 3.2 | 108.9 | 0x05...fbca | |
| 01/29/2026 | 1:04:42 PM | sell | $22.53 | $0.374 | 195.75 | 3.24 | 60.24 | 0xdc...5db9 | |
| 01/28/2026 | 1:35:39 AM | sell | $37.09 | $0.3914 | 311.96 | 3.29 | 94.75 | 0xcc...108a | |
| 01/20/2026 | 9:27:32 PM | buy | $0.1327 | $0.4376 | 1.01 | 3.33 | 0.3034 | 0x15...29e9 | |
| 01/20/2026 | 9:27:32 PM | sell | $15.65 | $0.4363 | 119.43 | 3.32 | 35.87 | 0x35...2a76 | |
| 01/10/2026 | 1:26:12 PM | sell | $122.58 | $0.6002 | 694.2 | 3.39 | 204.24 | 0xca...e9ae | |
| 01/10/2026 | 6:17:32 AM | buy | $0.9789 | $0.5727 | 5.94 | 3.47 | 1.7 | 0xe0...a411 | |
| 01/09/2026 | 5:17:50 PM | sell | $71.02 | $0.5413 | 458.93 | 3.49 | 131.18 | 0x4f...33d1 | |
| 01/09/2026 | 4:32:26 AM | buy | $251.27 | $0.4817 | 1,776.58 | 3.4 | 521.55 | 0x22...93ab | |
| 01/09/2026 | 4:32:26 AM | sell | $2.94 | $0.5007 | 20.83 | 3.54 | 5.88 | 0xcc...1f25 | |
| 01/09/2026 | 4:32:26 AM | buy | $2.7 | $0.502 | 19.14 | 3.54 | 5.88 | 0xa6...bec1 |