- WhatToFarm
- Polygon
- Quickswap
- BUND-WMATIC LPs
Info about BUND-WMATIC pair
- Pooled BUND:
- 11,450.47
- Pooled WMATIC:
- $39,605.71
BUND/WMATIC price stats on Polygon
As of October 14, 2025, the current price of BUND token on DEX Quickswap is $0.7384. BUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $72.27. BUND token contract is 0x47dae46d31f31f84336Ac120b15eFdA261D484FB with a market cap $369,228.76. The liquidity pool contract is 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 with total value locked (TVL) of $16,864.34. The BUND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BUND/WMATIC now?
The current liquidity of BUND/WMATIC with the contract address 0xeFbe61Cd97eD5419e435Da5C6b14d0C982653826 is $16,864.34.
How many transactions are there in the BUND/WMATIC pool in the last 24 hours?
The total transactions of BUND/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BUND/WMATIC pool in the last 24 hours?
BUND/WMATIC pool has a trading volume of $72.27 in the last 24 hours.
What is the exchange rate of 1 BUND to WMATIC?
The exchange rate of 1 BUND to WMATIC is 3.47, captured at 6:28 AM UTC.
How much is 1 BUND in dollars?
The price of converting 1 BUND to USD is $0.7384 today.
BUND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:59:41 PM | sell | $72.27 | $0.7384 | 340.41 | 3.47 | 97.86 | 0x42...2b50 | |
| 10/11/2025 | 4:48:50 PM | buy | $49.93 | $0.68 | 257.49 | 3.5 | 73.43 | 0x8b...d06b | |
| 10/11/2025 | 7:55:36 AM | sell | $64.88 | $0.6687 | 338.9 | 3.49 | 97.02 | 0x79...c503 | |
| 10/11/2025 | 2:03:26 AM | sell | $28.36 | $0.6731 | 148.95 | 3.53 | 42.13 | 0x6b...a00d | |
| 10/11/2025 | 2:02:56 AM | buy | $28.43 | $0.6742 | 150 | 3.55 | 42.17 | 0x35...511d | |
| 10/10/2025 | 9:31:46 PM | buy | $45.32 | $0.4647 | 342.6 | 3.51 | 97.51 | 0xce...7526 | |
| 10/09/2025 | 1:57:44 AM | sell | $14.66 | $0.8334 | 61.04 | 3.46 | 17.6 | 0xa2...5844 | |
| 10/09/2025 | 1:56:22 AM | sell | $8.31 | $0.8319 | 34.76 | 3.47 | 10 | 0xe0...127c | |
| 10/05/2025 | 7:56:13 PM | sell | $0.7814 | $0.8237 | 3.3 | 3.47 | 0.9486 | 0x3f...91bd | |
| 10/05/2025 | 9:25:32 AM | buy | $0.3319 | $0.8558 | 1.35 | 3.5 | 0.3878 | 0x75...200a | |
| 10/05/2025 | 3:13:40 AM | sell | $1 | $0.8318 | 4.21 | 3.48 | 1.2 | 0x9f...8e41 | |
| 10/05/2025 | 12:26:22 AM | sell | $0.5036 | $0.8269 | 2.11 | 3.48 | 0.6089 | 0x07...b3e0 | |
| 10/05/2025 | 12:24:44 AM | buy | $1.99 | $0.8314 | 8.41 | 3.5 | 2.4 | 0xbb...b0f1 | |
| 10/04/2025 | 4:32:25 AM | sell | $14.9 | $0.8296 | 62.61 | 3.48 | 17.96 | 0x62...6664 | |
| 10/02/2025 | 1:13:47 AM | buy | $36.65 | $0.8315 | 154.2 | 3.49 | 44.08 | 0x37...2294 | |
| 10/01/2025 | 4:11:23 PM | buy | $0.9928 | $0.8175 | 4.23 | 3.48 | 1.21 | 0x5a...babb | |
| 09/30/2025 | 8:41:53 PM | sell | $27.57 | $0.7879 | 121.57 | 3.47 | 35 | 0x8f...4432 | |
| 09/29/2025 | 9:06:19 AM | sell | $9.34 | $0.7999 | 40.75 | 3.48 | 11.68 | 0xe1...cb3b | |
| 09/28/2025 | 6:41:55 AM | sell | $100.17 | $0.7934 | 445.65 | 3.52 | 126.24 | 0x50...ba7c | |
| 09/28/2025 | 6:37:17 AM | sell | $245.12 | $0.817 | 1,099.75 | 3.66 | 300 | 0x04...7bc2 |