- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 8,453.87
- Pooled WMATIC:
- $1.18
BULL/WMATIC price stats on Polygon
As of November 22, 2025, the current price of BULL token on DEX Quickswap is $0.0000185. BULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $18,501.23. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $0.31. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $0.31.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.00014, captured at 9:29 PM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.0000185 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:22:09 PM | sell | $0.01846 | $0.0000185 | 0.1398 | 0.00014 | 895.18 | 0x9e...994d | |
| 11/20/2025 | 8:18:21 PM | buy | $0.01012 | $0.00002465 | 0.0719 | 0.0001751 | 433.43 | 0x91...14d6 | |
| 11/20/2025 | 8:18:23 PM | buy | $0.0001324 | $0.00002471 | 0.0009409 | 0.0001755 | 5.35 | 0xe6...4bbd | |
| 11/20/2025 | 4:27:47 AM | buy | $0.01413 | $0.000023 | 0.09614 | 0.0001564 | 663.73 | 0x87...0b9d | |
| 11/20/2025 | 3:58:11 AM | sell | $0.03812 | $0.00001946 | 0.2611 | 0.0001333 | 1,601 | 0x00...c2ce | |
| 11/19/2025 | 11:40:11 AM | buy | $0.04387 | $0.00002959 | 0.2973 | 0.0002005 | 1,871.15 | 0xb3...974d | |
| 11/19/2025 | 10:55:13 AM | sell | $0.06369 | $0.0000184 | 0.4335 | 0.0001252 | 2,500 | 0xc9...816e | |
| 11/19/2025 | 10:35:31 AM | buy | $0.0363 | $0.00003682 | 0.2478 | 0.0002513 | 985.92 | 0x1b...bb83 | |
| 11/19/2025 | 10:35:31 AM | sell | $0.02314 | $0.00003535 | 0.1579 | 0.0002413 | 595.7 | 0x43...8706 | |
| 11/19/2025 | 6:36:47 AM | sell | $0.03812 | $0.00003131 | 0.261 | 0.0002143 | 1,035.83 | 0x69...87d4 | |
| 11/19/2025 | 6:36:47 AM | buy | $0.07302 | $0.00003097 | 0.5 | 0.000212 | 2,357.46 | 0xcb...f8c7 | |
| 11/19/2025 | 5:49:49 AM | sell | $0.02641 | $0.00002159 | 0.1837 | 0.0001502 | 1,066.14 | 0x10...8f16 | |
| 11/19/2025 | 5:49:45 AM | buy | $0.04739 | $0.00002857 | 0.3297 | 0.0001988 | 2,159.2 | 0x8b...4fbf | |
| 11/19/2025 | 5:43:53 AM | buy | $0.01921 | $0.00001691 | 0.1325 | 0.0001166 | 1,291.24 | 0xc5...e0b9 | |
| 11/19/2025 | 5:43:53 AM | buy | $0.02335 | $0.00001691 | 0.161 | 0.0001166 | 2,156.89 | 0x7d...9a0b | |
| 11/19/2025 | 5:43:49 AM | sell | $0.1327 | $0.058961 | 0.9157 | 0.00006179 | 10,000.04 | 0x11...87b4 | |
| 11/19/2025 | 5:43:49 AM | buy | $0.02655 | $0.058961 | 0.1831 | 0.00006179 | 3,855.73 | 0x88...38c3 | |
| 11/19/2025 | 5:41:11 AM | buy | $0.01347 | $0.00003362 | 0.09293 | 0.0002318 | 425.66 | 0xc0...5e90 | |
| 11/19/2025 | 5:41:07 AM | sell | $0.03717 | $0.00002963 | 0.2563 | 0.0002043 | 1,065.69 | 0x52...d97f | |
| 11/19/2025 | 5:39:51 AM | sell | $0.0008675 | $0.00004131 | 0.005982 | 0.0002848 | 21 | 0x18...b0cb |