- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 1,532.55
- Pooled WMATIC:
- $5.12
BULL/WMATIC price stats on Polygon
As of July 14, 2025, the current price of BULL token on DEX Quickswap is $0.0007709. BULL price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.69. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $777,385.11. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $2.38. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $2.38.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.003314, captured at 9:15 PM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.0007709 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:38:12 PM | buy | $0.01344 | $0.0007709 | 0.05777 | 0.003314 | 17.43 | 0x98...3753 | |
| 07/14/2025 | 11:24:18 AM | buy | $0.02481 | $0.0007696 | 0.1035 | 0.003209 | 32.24 | 0x72...6e77 | |
| 07/14/2025 | 11:24:18 AM | sell | $0.09803 | $0.0008113 | 0.4088 | 0.003383 | 120.82 | 0x55...62df | |
| 07/14/2025 | 11:24:02 AM | buy | $0.1623 | $0.0008808 | 0.677 | 0.003673 | 196.21 | 0x8f...cfed | |
| 07/14/2025 | 11:24:02 AM | sell | $0.04207 | $0.000907 | 0.1755 | 0.003783 | 46.39 | 0x86...21e7 | |
| 07/14/2025 | 11:23:54 AM | sell | $0.1262 | $0.0007243 | 0.5264 | 0.003021 | 157.67 | 0x7c...d3f2 | |
| 07/14/2025 | 6:55:31 AM | buy | $0.0091 | $0.0008781 | 0.03829 | 0.003695 | 10.36 | 0xaf...88df | |
| 07/14/2025 | 4:00:54 AM | buy | $0.03829 | $0.0008683 | 0.157 | 0.003561 | 44.1 | 0x74...a444 | |
| 07/14/2025 | 4:00:50 AM | sell | $0.1741 | $0.0008404 | 0.7142 | 0.003447 | 182.63 | 0x14...100d | |
| 07/12/2025 | 4:55:02 AM | buy | $0.1196 | $0.001026 | 0.5203 | 0.004461 | 127.51 | 0x8c...57fd | |
| 07/12/2025 | 4:54:20 AM | sell | $0.1128 | $0.0008537 | 0.4907 | 0.003711 | 121.51 | 0x82...0e3d | |
| 07/12/2025 | 4:53:32 AM | buy | $0.09026 | $0.001016 | 0.3924 | 0.004418 | 94.86 | 0x52...f371 | |
| 07/10/2025 | 10:52:30 AM | sell | $0.08039 | $0.0008104 | 0.3819 | 0.003849 | 93 | 0x49...0881 | |
| 07/10/2025 | 3:51:43 AM | buy | $0.04202 | $0.0008806 | 0.2035 | 0.004265 | 47.71 | 0x9e...52f0 | |
| 07/10/2025 | 3:49:45 AM | sell | $0.04517 | $0.000879 | 0.2184 | 0.004251 | 51.38 | 0xde...aa71 | |
| 07/10/2025 | 3:49:01 AM | buy | $0.04259 | $0.0008862 | 0.206 | 0.004286 | 48.06 | 0x4b...ec96 | |
| 07/10/2025 | 3:46:31 AM | sell | $0.04668 | $0.0008841 | 0.2257 | 0.004275 | 52.8 | 0x68...3934 | |
| 07/10/2025 | 3:45:55 AM | buy | $0.05458 | $0.0008828 | 0.2641 | 0.004272 | 61.82 | 0xf7...7c49 | |
| 07/10/2025 | 12:20:59 AM | sell | $0.09085 | $0.0008453 | 0.4374 | 0.004069 | 100.12 | 0x34...09ee | |
| 07/04/2025 | 3:49:01 PM | sell | $0.04138 | $0.0008786 | 0.2303 | 0.004891 | 47.09 | 0xb8...1465 |