| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:40:14 PM | buy | $40.11 | $0.0007919 | 71.36 | 0.001409 | 50 644.34 | 0x84...a939 | |
| 2023.10.04 | 8:18:00 PM | sell | $66.07 | $0.0007909 | 117.38 | 0.001405 | 83 537.16 | 0xc6...479d | |
| 2023.10.04 | 8:17:56 PM | sell | $0.05 | $0.0007974 | 0.09 | 0.001417 | 60.13 | 0xd8...e203 | |
| 2023.10.04 | 8:17:54 PM | sell | $77.68 | $0.0008051 | 138.00 | 0.00143 | 96 482.55 | 0x04...6a49 | |
| 2023.10.04 | 8:17:14 PM | sell | $82.75 | $0.0008214 | 146.95 | 0.001459 | 100 739.87 | 0x44...0c1b | |
| 2023.10.04 | 8:17:14 PM | buy | $0.05 | $0.0008347 | 0.09 | 0.001482 | 60.13 | 0x24...df9b | |
| 2023.10.04 | 8:17:12 PM | buy | $82.36 | $0.0008176 | 146.28 | 0.001452 | 100 739.87 | 0xb8...bb5a | |
| 2023.10.04 | 8:17:12 PM | buy | $43.53 | $0.0008302 | 77.32 | 0.001475 | 52 434.57 | 0x27...d690 | |
| 2023.10.04 | 6:35:00 PM | sell | $42.33 | $0.0008093 | 75.14 | 0.001436 | 52 311.73 | 0x91...f837 | |
| 2023.10.04 | 4:39:25 PM | sell | $22.12 | $0.0008192 | 39.09 | 0.001448 | 27 000.00 | 0x0b...cc79 | |
| 2023.10.04 | 4:06:07 PM | sell | $41.58 | $0.0008203 | 73.97 | 0.001459 | 50 693.93 | 0xdd...7b79 | |
| 2023.10.04 | 4:06:01 PM | buy | $82.01 | $0.0008208 | 145.95 | 0.001461 | 99 921.67 | 0x64...201d | |
| 2023.10.04 | 3:45:01 PM | buy | $41.37 | $0.000816 | 72.42 | 0.001429 | 50 693.93 | 0xc5...2d5a | |
| 2023.10.04 | 3:45:01 PM | buy | $29.34 | $0.000823 | 51.36 | 0.001441 | 35 646.09 | 0x09...b06f | |
| 2023.10.04 | 3:42:57 PM | buy | $10.54 | $0.000811 | 18.46 | 0.00142 | 13 000.00 | 0x9f...570d | |
| 2023.10.04 | 3:00:09 PM | buy | $28.13 | $0.0008187 | 48.55 | 0.001413 | 34 361.55 | 0x66...ef55 | |
| 2023.10.04 | 2:47:23 PM | sell | $91.60 | $0.0008209 | 157.93 | 0.001415 | 111 583.40 | 0x80...419c | |
| 2023.10.04 | 2:46:33 PM | sell | $22.51 | $0.0008335 | 38.74 | 0.001435 | 27 000.00 | 0x1c...93e6 | |
| 2023.10.04 | 2:46:27 PM | sell | $22.64 | $0.0008386 | 38.95 | 0.001443 | 27 000.00 | 0xdf...0648 | |
| 2023.10.04 | 1:44:33 PM | sell | $0.99 | $0.0008389 | 1.71 | 0.001447 | 1 183.55 | 0x48...1da4 |
Polygon
Quickswap
BULL-WMATIC LPsPrice USD
$0.0007919
Price
0.001409 WMATIC
TVL
$16,104.35
MKT CAP
$793,476.28
5m
0%
1h
0%
4h
0%
24h
-2.79%
TXNS
65
Buys
30
Sells
35
Volume
4K
Pooled BULL: $10.15M
Pooled WMATIC: $14,326.87
BULL/WMATIC price stats on Polygon
As of October 5, 2023, the current price of BULL token on DEX Quickswap is $0.0007919. BULL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,016.96. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $793,476.28. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $16,104.35. The BULL/WMATIC trading pair operates on Polygon.