WhatToFarm
/
Get started
12 Swap

Info about BULL-WMATIC pair

Price USD
$0.053403
Price
0.00003684 WMATIC
TVL
$0.1151
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-44.31%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C
BULL:
0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BULL:
17,001.57
Pooled WMATIC:
$0.6232

BULL/WMATIC price stats on Polygon

As of November 1, 2026, the current price of BULL token on DEX Quickswap is $0.000003403. BULL price is down -44.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $3,403.71. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $0.12. The BULL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $0.12.

The total transactions of BULL/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BULL/WMATIC pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 BULL to WMATIC is 0.00003684, captured at 10:04 AM UTC.

The price of converting 1 BULL to USD is $0.000003403 today.

BULL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20264:41:42 AMsell$0.0004695$0.0534030.0050820.00003684137.94
0x388...b4f6
0x57...1b93
11/01/20264:38:31 AMbuy$0.002468$0.0533040.026720.00003578746.84
0xbdF...7343
0x36...d8a7
11/01/20264:37:10 AMsell$0.02075$0.0531560.22460.000034164,798.73
0xdCb...0401
0x9a...c925
10/31/20269:17:45 AMbuy$0.0004613$0.0559180.0050110.0000642977.95
0x7b8...a9ff
0x25...9438
10/31/20265:35:51 AMsell$0.003033$0.0561120.032790.00006606496.34
0xcFf...aA50
0xc4...bf89
10/31/20265:35:42 AMsell$0.01681$0.0563750.18170.000068912,179.89
0xb4b...DA00
0x51...a6f6
10/30/20267:48:55 PMbuy$0.0346$0.0594060.3730.00010145,732.13
0xb4b...DA00
0x8f...7cf2
10/30/202611:28:39 AMsell$0.0004627$0.0538480.005020.00004175120.25
0x87C...7E91
0xdd...ab38
10/22/20263:34:41 AMbuy$0.0001093$0.0539220.0011770.0000422427.86
0x32c...3458
0x91...95cd
10/01/202610:17:38 AMsell$0.001173$0.0547070.010620.00004259249.37
0x06c...940c
0xda...aad4
09/05/20264:59:30 PMsell$0.0002874$0.054140.0030160.0000434669.41
0xDDD...2C07
0xb6...b9e9
08/31/20261:50:22 PMsell$0.0003039$0.0539040.0034150.0000438777.83
0x336...C7a8
0xcd...daaf
08/30/20266:26:55 PMbuy$0.008501$0.054420.085050.000044222,189.74
0xb4b...DA00
0x9f...7553
08/28/202610:46:36 PMsell$0.0001086$0.0536510.0010070.0000338729.74
0x99F...Fc14
0x6c...a3b0
08/26/202610:10:39 PMbuy$0.0001073$0.0536590.0010.0000340829.34
0x439...b655
0xe0...ee00
08/26/20267:41:22 PMbuy$0.0001083$0.0536790.0010.0000339629.44
0x376...2cE7
0x84...3412
08/26/20266:42:00 PMbuy$0.0001091$0.0536960.0010.0000338529.53
0x095...6FA6
0xab...fb5a
08/26/20263:10:25 PMbuy$0.0001124$0.0537940.0010.0000337429.63
0xD56...1fAB
0x92...fc99
08/26/20261:06:46 PMbuy$0.0001158$0.0538960.0010.0000336229.73
0xe67...fAc0
0x23...1b14
08/26/202610:00:46 AMsell$0.0001195$0.0539720.0010050.0000334230.09
0x6d3...A970
0x78...89ce