- WhatToFarm
- Polygon
- Quickswap
- WMATIC-BULL LPs
Info about WMATIC-BULL pair
- Pooled WMATIC:
- 4.75
- Pooled BULL:
- $1,679.8
WMATIC/BULL price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2825. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,666,404.15. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $2.68. The WMATIC/BULL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/BULL now?
The current liquidity of WMATIC/BULL with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $2.68.
How many transactions are there in the WMATIC/BULL pool in the last 24 hours?
The total transactions of WMATIC/BULL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/BULL pool in the last 24 hours?
WMATIC/BULL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to BULL?
The exchange rate of 1 WMATIC to BULL is 350.35, captured at 3:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2825 today.
WMATIC-BULL price chart
| Date | Time | Price $ | Price BULL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:20:52 PM | sell | $0.01649 | $0.0008066 | 0.05835 | 0.002854 | 20.44 | 0x72...2cbc | |
| 09/13/2025 | 1:35:29 PM | buy | $0.06483 | $0.0007954 | 0.2257 | 0.00277 | 81.49 | 0xcb...14cc | |
| 09/05/2025 | 9:35:54 PM | buy | $0.1622 | $0.0007426 | 0.5751 | 0.002632 | 249.04 | 0xe0...6400 | |
| 09/05/2025 | 9:35:52 PM | sell | $0.1456 | $0.0007429 | 0.516 | 0.002632 | 227.59 | 0x1c...4e51 | |
| 09/03/2025 | 6:37:58 PM | buy | $0.06091 | $0.0006926 | 0.2156 | 0.002452 | 87.93 | 0x04...c236 | |
| 09/03/2025 | 3:48:46 PM | buy | $0.1073 | $0.0006646 | 0.3761 | 0.002328 | 176.45 | 0xdd...a342 | |
| 09/03/2025 | 3:48:46 PM | sell | $0.1099 | $0.0006646 | 0.3851 | 0.002328 | 181.28 | 0x48...af4b | |
| 09/03/2025 | 3:41:36 PM | buy | $0.02467 | $0.0006563 | 0.08646 | 0.002299 | 37.6 | 0x10...5ba7 | |
| 09/03/2025 | 3:41:34 PM | buy | $0.02012 | $0.0006677 | 0.07049 | 0.002339 | 31.81 | 0x8f...d992 | |
| 09/03/2025 | 3:41:30 PM | sell | $0.1207 | $0.0006201 | 0.4231 | 0.002172 | 177.24 | 0x71...3bbd | |
| 09/03/2025 | 3:48:08 AM | buy | $0.0314 | $0.0007438 | 0.109 | 0.002582 | 42.21 | 0xe1...92db | |
| 09/02/2025 | 10:24:08 PM | sell | $0.04824 | $0.0007535 | 0.1664 | 0.0026 | 64.02 | 0x84...5723 | |
| 09/02/2025 | 10:24:06 PM | buy | $0.2458 | $0.0007286 | 0.8483 | 0.002514 | 382.63 | 0x5c...4d35 | |
| 09/02/2025 | 10:24:04 PM | buy | $0.0251 | $0.0007286 | 0.0866 | 0.002514 | 48.89 | 0x6a...966e | |
| 09/02/2025 | 10:24:04 PM | buy | $0.04932 | $0.0007286 | 0.1701 | 0.002514 | 103.04 | 0xa6...3524 | |
| 09/02/2025 | 10:24:02 PM | buy | $0.02705 | $0.0005238 | 0.09335 | 0.001807 | 60.84 | 0xae...dd77 | |
| 09/02/2025 | 10:24:02 PM | sell | $0.2489 | $0.0005381 | 0.8588 | 0.001856 | 462.58 | 0xbb...2cb5 | |
| 09/02/2025 | 10:23:16 PM | buy | $0.1032 | $0.0006744 | 0.356 | 0.002326 | 166.35 | 0x61...5830 | |
| 09/02/2025 | 10:23:14 PM | sell | $0.1432 | $0.0006744 | 0.4941 | 0.002326 | 224.88 | 0x07...0d02 | |
| 09/02/2025 | 4:06:02 PM | sell | $0.01625 | $0.0007188 | 0.05661 | 0.002504 | 22.61 | 0x5d...cccb |