WhatToFarm
/
Get started
12 Swap

Info about BULL-WMATIC pair

Price USD
$0.05414
Price
0.00004346 WMATIC
TVL
$0.129
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C
BULL:
0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BULL:
15,603.82
Pooled WMATIC:
$0.6771

BULL/WMATIC price stats on Polygon

As of September 6, 2026, the current price of BULL token on DEX Quickswap is $0.00000414. BULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $4,140.57. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $0.13. The BULL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $0.13.

The total transactions of BULL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BULL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BULL to WMATIC is 0.00004346, captured at 5:27 AM UTC.

The price of converting 1 BULL to USD is $0.00000414 today.

BULL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20264:59:30 PMsell$0.0002874$0.054140.0030160.0000434669.41
0xDDD...2C07
0xb6...b9e9
08/31/20261:50:22 PMsell$0.0003039$0.0539040.0034150.0000438777.83
0x336...C7a8
0xcd...daaf
08/30/20266:26:55 PMbuy$0.008501$0.054420.085050.000044222,189.74
0xb4b...DA00
0x9f...7553
08/28/202610:46:36 PMsell$0.0001086$0.0536510.0010070.0000338729.74
0x99F...Fc14
0x6c...a3b0
08/26/202610:10:39 PMbuy$0.0001073$0.0536590.0010.0000340829.34
0x439...b655
0xe0...ee00
08/26/20267:41:22 PMbuy$0.0001083$0.0536790.0010.0000339629.44
0x376...2cE7
0x84...3412
08/26/20266:42:00 PMbuy$0.0001091$0.0536960.0010.0000338529.53
0x095...6FA6
0xab...fb5a
08/26/20263:10:25 PMbuy$0.0001124$0.0537940.0010.0000337429.63
0xD56...1fAB
0x92...fc99
08/26/20261:06:46 PMbuy$0.0001158$0.0538960.0010.0000336229.73
0xe67...fAc0
0x23...1b14
08/26/202610:00:46 AMsell$0.0001195$0.0539720.0010050.0000334230.09
0x6d3...A970
0x78...89ce
08/26/20269:33:13 AMsell$0.0001233$0.0539980.0010350.0000335430.86
0x2Be...f826
0x0a...5613
08/26/20269:28:07 AMsell$0.000127$0.0540220.0010630.0000336531.59
0xB0d...C37C
0x37...6783
08/26/20269:26:40 AMsell$0.0001305$0.0540360.0010920.0000337832.33
0x76b...7E58
0xcd...e04d
08/26/20269:19:39 AMsell$0.001532$0.0541380.01280.00003456370.3
0x336...C7a8
0xf0...87e5
06/02/20269:23:13 PMbuy$0.0362$0.0532340.39640.0000354131,725.92
0xaaa...fC61
0xd1...853e
06/02/20269:23:13 PMsell$0.04079$0.0532340.44660.0000354133,100
0x3f5...0065
0x74...7aa0
05/06/20268:58:25 PMsell$0.001523$0.0541810.015470.00004248364.21
0x1c7...FBCD
0x5e...1d75
04/20/20263:15:56 PMbuy$0.002039$0.0538750.022250.0000423526.17
0xb4b...DA00
0x4e...c683
04/20/20263:15:54 PMbuy$0.002306$0.0539950.025170.0000436639.94
0xb4b...DA00
0x05...a043
04/19/202611:09:44 PMsell$0.0003316$0.0533240.0037740.0000378399.75
0x823...0C20
0xd1...3581