WhatToFarm
/
Get started
12 Swap

Info about BULL-WMATIC pair

Price USD
$0.00001285
Price
0.0001412 WMATIC
TVL
$0.2232
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C
BULL:
0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BULL:
8,680.34
Pooled WMATIC:
$1.22

BULL/WMATIC price stats on Polygon

As of November 8, 2026, the current price of BULL token on DEX Quickswap is $0.00001285. BULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $12,858.40. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $0.22. The BULL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $0.22.

The total transactions of BULL/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BULL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BULL to WMATIC is 0.0001412, captured at 11:05 AM UTC.

The price of converting 1 BULL to USD is $0.00001285 today.

BULL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20263:56:30 PMbuy$0.0003389$0.000012850.0037230.000141226.36
0x863...F045
0x07...ea8e
11/05/20267:48:12 PMsell$0.000508$0.000013250.0053890.000140538.34
0x5eB...cA41
0xf5...847a
11/03/20264:37:40 PMsell$0.000103$0.000012880.0011310.00014138
0x10d...6cE8
0x09...438a
11/02/20268:51:28 AMbuy$0.00008964$0.000012740.0010.00014217.03
0x02f...14Ad
0x68...3159
11/02/20267:16:49 AMbuy$0.007059$0.00001270.078690.0001416591.79
0x229...c473
0xb4...4b08
11/02/20267:16:48 AMsell$0.08393$0.00001270.93550.00014164,162.26
0xdCb...0401
0xf6...c060
11/02/20266:32:18 AMsell$0.001304$0.000036910.014510.000410635.34
0xc79...9789
0x9d...4667
11/02/20266:30:48 AMsell$0.03382$0.000037280.37620.0004147771.32
0x1D8...c404
0x8e...2497
11/02/20266:30:45 AMbuy$0.1667$0.00003741.840.000414712,620.46
0x79d...6ECd
0xe7...cd36
11/02/20266:07:00 AMsell$0.0001483$0.0533440.0016430.0000370444.36
0xD09...C5Db
0xf0...f947
11/02/20261:34:15 AMbuy$0.0004537$0.0533550.0050110.00003706135.22
0xf46...C1aF
0xbe...1a82
11/01/20264:41:42 AMsell$0.0004695$0.0534030.0050820.00003684137.94
0x388...b4f6
0x57...1b93
11/01/20264:38:31 AMbuy$0.002468$0.0533040.026720.00003578746.84
0xbdF...7343
0x36...d8a7
11/01/20264:37:10 AMsell$0.02075$0.0531560.22460.000034164,798.73
0xdCb...0401
0x9a...c925
10/31/20269:17:45 AMbuy$0.0004613$0.0559180.0050110.0000642977.95
0x7b8...a9ff
0x25...9438
10/31/20265:35:51 AMsell$0.003033$0.0561120.032790.00006606496.34
0xcFf...aA50
0xc4...bf89
10/31/20265:35:42 AMsell$0.01681$0.0563750.18170.000068912,179.89
0xb4b...DA00
0x51...a6f6
10/30/20267:48:55 PMbuy$0.0346$0.0594060.3730.00010145,732.13
0xb4b...DA00
0x8f...7cf2
10/30/202611:28:39 AMsell$0.0004627$0.0538480.005020.00004175120.25
0x87C...7E91
0xdd...ab38
10/22/20263:34:41 AMbuy$0.0001093$0.0539220.0011770.0000422427.86
0x32c...3458
0x91...95cd