- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 1,426.24
- Pooled WMATIC:
- $5.49
BULL/WMATIC price stats on Polygon
As of July 12, 2025, the current price of BULL token on DEX Quickswap is $0.0008104. BULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $810,415.77. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $2.31. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $2.31.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.003849, captured at 1:47 AM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.0008104 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:52:30 AM | sell | $0.08039 | $0.0008104 | 0.3819 | 0.003849 | 93 | 0x49...0881 | |
| 07/10/2025 | 3:51:43 AM | buy | $0.04202 | $0.0008806 | 0.2035 | 0.004265 | 47.71 | 0x9e...52f0 | |
| 07/10/2025 | 3:49:45 AM | sell | $0.04517 | $0.000879 | 0.2184 | 0.004251 | 51.38 | 0xde...aa71 | |
| 07/10/2025 | 3:49:01 AM | buy | $0.04259 | $0.0008862 | 0.206 | 0.004286 | 48.06 | 0x4b...ec96 | |
| 07/10/2025 | 3:46:31 AM | sell | $0.04668 | $0.0008841 | 0.2257 | 0.004275 | 52.8 | 0x68...3934 | |
| 07/10/2025 | 3:45:55 AM | buy | $0.05458 | $0.0008828 | 0.2641 | 0.004272 | 61.82 | 0xf7...7c49 | |
| 07/10/2025 | 12:20:59 AM | sell | $0.09085 | $0.0008453 | 0.4374 | 0.004069 | 100.12 | 0x34...09ee | |
| 07/04/2025 | 3:49:01 PM | sell | $0.04138 | $0.0008786 | 0.2303 | 0.004891 | 47.09 | 0xb8...1465 | |
| 07/03/2025 | 2:34:53 AM | sell | $0.01348 | $0.0009741 | 0.07105 | 0.005133 | 13.84 | 0xf9...9d1b | |
| 07/03/2025 | 2:34:01 AM | buy | $0.04973 | $0.0009503 | 0.2621 | 0.005008 | 52.33 | 0x5e...6640 | |
| 07/02/2025 | 5:42:59 PM | buy | $0.04055 | $0.0008676 | 0.2165 | 0.004633 | 46.74 | 0x79...5b6c | |
| 07/01/2025 | 11:16:20 PM | buy | $0.03863 | $0.0007573 | 0.2195 | 0.004303 | 51.01 | 0x01...e101 | |
| 07/01/2025 | 1:58:41 PM | sell | $0.05531 | $0.0007985 | 0.3004 | 0.004337 | 69.26 | 0x94...d273 | |
| 06/29/2025 | 2:33:50 PM | buy | $0.0504 | $0.0007851 | 0.281 | 0.004378 | 64.19 | 0x2f...8390 | |
| 06/29/2025 | 2:33:46 PM | sell | $0.02468 | $0.0007619 | 0.1376 | 0.004249 | 32.4 | 0x75...1068 | |
| 06/29/2025 | 2:33:42 PM | sell | $0.01636 | $0.0007464 | 0.09124 | 0.004161 | 20.64 | 0x5a...5921 | |
| 06/29/2025 | 2:33:36 PM | buy | $0.07122 | $0.0008075 | 0.3971 | 0.004502 | 94.24 | 0x9f...499d | |
| 06/29/2025 | 2:33:26 PM | buy | $0.03386 | $0.0006812 | 0.1888 | 0.003798 | 49.71 | 0x11...5372 | |
| 06/29/2025 | 2:33:16 PM | buy | $0.0532 | $0.000656 | 0.2966 | 0.003657 | 85.6 | 0x63...d56f | |
| 06/29/2025 | 2:33:16 PM | sell | $0.05104 | $0.000656 | 0.2846 | 0.003657 | 82.78 | 0x17...fa80 |