- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 8,827.78
- Pooled WMATIC:
- $1.08
BULL/WMATIC price stats on Polygon
As of November 8, 2025, the current price of BULL token on DEX Quickswap is $0.00002241. BULL price is up 43.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.90. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $22,417.44. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $0.40. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $0.40.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $4.90 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.000123, captured at 3:26 PM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.00002241 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:43:03 PM | buy | $0.02728 | $0.00002241 | 0.1498 | 0.000123 | 1,407.45 | 0x34...8c97 | |
| 11/07/2025 | 6:44:33 AM | buy | $0.01185 | $0.00001562 | 0.06944 | 0.00009153 | 816.96 | 0xb7...5a88 | |
| 11/07/2025 | 6:44:29 AM | sell | $0.05163 | $0.00001562 | 0.3024 | 0.00009153 | 2,863.77 | 0x89...8efe | |
| 11/07/2025 | 6:44:29 AM | buy | $0.04078 | $0.00001562 | 0.2389 | 0.00009153 | 2,095.07 | 0xc7...84d0 | |
| 11/07/2025 | 6:44:25 AM | buy | $0.05102 | $0.00001339 | 0.2988 | 0.00007848 | 4,841.6 | 0xf5...0f81 | |
| 11/07/2025 | 6:44:25 AM | buy | $0.00754 | $0.00001339 | 0.04417 | 0.00007848 | 4,361.18 | 0x75...ee17 | |
| 11/07/2025 | 6:44:25 AM | buy | $2.24 | $0.00001339 | 13.12 | 0.00007848 | 10,878.27 | 0xcc...fb8f | |
| 11/07/2025 | 6:44:25 AM | buy | $0.007526 | $0.00001339 | 0.04408 | 0.00007848 | 67.57 | 0x04...644a | |
| 11/07/2025 | 6:44:25 AM | buy | $0.05102 | $0.00001339 | 0.2988 | 0.00007848 | 13,492.81 | 0x63...0ae6 | |
| 11/07/2025 | 6:44:25 AM | sell | $1.95 | $0.00001339 | 11.47 | 0.00007848 | 3,176.49 | 0xd1...86fe | |
| 11/07/2025 | 6:44:25 AM | sell | $0.3789 | $0.00001298 | 2.21 | 0.00007604 | 29,190.19 | 0x71...30a1 | |
| 11/07/2025 | 6:36:41 AM | sell | $0.01906 | $0.00001208 | 0.1116 | 0.00007076 | 1,391.93 | 0xb3...7770 | |
| 11/07/2025 | 6:20:33 AM | sell | $0.05153 | $0.00001559 | 0.3022 | 0.00009144 | 2,500 | 0x7b...50e5 | |
| 11/06/2025 | 9:04:33 PM | buy | $0.001342 | $0.0000261 | 0.008234 | 0.00016 | 51.43 | 0x92...8113 | |
| 11/05/2025 | 6:45:55 PM | buy | $0.001066 | $0.00002693 | 0.006262 | 0.0001582 | 39.58 | 0xef...e2d7 | |
| 11/05/2025 | 5:50:21 PM | buy | $0.01021 | $0.00002532 | 0.06032 | 0.0001496 | 403.22 | 0xf8...b1b7 | |
| 11/05/2025 | 5:50:17 PM | sell | $0.04315 | $0.000024 | 0.2549 | 0.0001417 | 1,476.93 | 0xc8...1678 | |
| 11/05/2025 | 5:43:07 PM | buy | $0.03357 | $0.00003554 | 0.1995 | 0.0002112 | 1,096.75 | 0x8c...b8cc | |
| 11/05/2025 | 8:26:29 AM | sell | $0.1164 | $0.00002527 | 0.718 | 0.0001558 | 2,899.53 | 0x53...51fc | |
| 11/05/2025 | 8:25:25 AM | buy | $0.03845 | $0.00006415 | 0.237 | 0.0003955 | 681.26 | 0x64...5072 |