- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 1,110.61
- Pooled WMATIC:
- $6.94
BULL/WMATIC price stats on Polygon
As of May 11, 2025, the current price of BULL token on DEX Quickswap is $0.001741. BULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $1,692,674.00. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $3.76. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $3.76.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.006431, captured at 2:02 PM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.001741 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:05:05 PM | sell | $0.06036 | $0.001741 | 0.2228 | 0.006431 | 34.65 | 0xb7...eff6 | |
| 05/08/2025 | 11:41:50 PM | buy | $0.01595 | $0.001652 | 0.06393 | 0.006618 | 9.66 | 0x22...c2eb | |
| 05/08/2025 | 11:41:46 PM | sell | $0.06938 | $0.001691 | 0.2779 | 0.006775 | 41.02 | 0xdc...1ef0 | |
| 05/08/2025 | 11:41:34 PM | sell | $0.05008 | $0.001806 | 0.2005 | 0.007233 | 27.73 | 0x73...bb50 | |
| 05/08/2025 | 12:55:52 AM | sell | $0.002425 | $0.001621 | 0.01113 | 0.00744 | 1.49 | 0x8a...7d66 | |
| 04/30/2025 | 4:19:18 PM | buy | $0.04926 | $0.001687 | 0.2127 | 0.007286 | 29.19 | 0xe4...512b | |
| 04/28/2025 | 10:45:38 PM | sell | $0.04385 | $0.001724 | 0.1834 | 0.007216 | 25.42 | 0xe6...2aee | |
| 04/28/2025 | 9:12:34 PM | buy | $0.079 | $0.001691 | 0.3322 | 0.007113 | 46.71 | 0x0e...14b8 | |
| 04/28/2025 | 8:43:32 PM | buy | $0.1306 | $0.001642 | 0.5392 | 0.006781 | 85.67 | 0x3b...484e | |
| 04/28/2025 | 8:43:22 PM | buy | $0.03982 | $0.001376 | 0.1643 | 0.005682 | 28.92 | 0x74...6e3c | |
| 04/28/2025 | 8:43:18 PM | sell | $0.1534 | $0.001338 | 0.6336 | 0.005526 | 104.78 | 0x83...5c6d | |
| 04/28/2025 | 8:41:36 PM | buy | $0.09643 | $0.001611 | 0.398 | 0.006654 | 63.15 | 0xfd...7646 | |
| 04/28/2025 | 8:41:20 PM | sell | $0.09736 | $0.001437 | 0.4019 | 0.005935 | 64.09 | 0x23...ee14 | |
| 04/28/2025 | 8:35:26 PM | buy | $0.09959 | $0.001614 | 0.4111 | 0.006663 | 65.26 | 0x12...bccc | |
| 04/28/2025 | 8:35:10 PM | sell | $0.1001 | $0.001434 | 0.4134 | 0.005921 | 65.97 | 0x58...f60c | |
| 04/28/2025 | 8:31:28 PM | buy | $0.1118 | $0.001615 | 0.4619 | 0.00667 | 73.8 | 0xb2...2e10 | |
| 04/28/2025 | 8:31:18 PM | sell | $0.09961 | $0.001413 | 0.4113 | 0.005838 | 66.56 | 0x4a...230c | |
| 04/28/2025 | 8:26:48 PM | buy | $0.05409 | $0.001547 | 0.2233 | 0.006391 | 34.94 | 0x19...40bc | |
| 04/28/2025 | 8:26:42 PM | buy | $0.05062 | $0.001453 | 0.209 | 0.006003 | 34.82 | 0x48...b5d0 | |
| 04/28/2025 | 8:26:36 PM | sell | $0.1195 | $0.001405 | 0.4935 | 0.005804 | 79.4 | 0x88...b1cb |