- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 3,280.11
- Pooled WMATIC:
- $2.51
BULL/WMATIC price stats on Polygon
As of October 25, 2025, the current price of BULL token on DEX Quickswap is $0.0001484. BULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $148,462.10. The liquidity pool contract is 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C with total value locked (TVL) of $0.97. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xB82B5d256a7809C29DCf09b7C623823A81eC6e5C is $0.97.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.000766, captured at 1:06 PM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.0001484 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:52:51 AM | buy | $0.001935 | $0.0001484 | 0.009988 | 0.000766 | 13.03 | 0x4c...e7e8 | |
| 10/24/2025 | 9:30:49 AM | buy | $0.04885 | $0.0001486 | 0.25 | 0.0007607 | 363.96 | 0x12...7729 | |
| 10/24/2025 | 9:18:17 AM | buy | $0.01496 | $0.0001161 | 0.07696 | 0.0005974 | 128.83 | 0x6b...6388 | |
| 10/24/2025 | 9:18:13 AM | buy | $0.01241 | $0.0001198 | 0.06388 | 0.0006166 | 114.04 | 0x8f...2180 | |
| 10/24/2025 | 9:18:11 AM | sell | $0.2209 | $0.0001118 | 1.13 | 0.0005753 | 1,666.64 | 0x6c...46f8 | |
| 10/24/2025 | 9:18:11 AM | buy | $0.0471 | $0.0001118 | 0.2423 | 0.0005753 | 503.26 | 0x68...aef1 | |
| 10/24/2025 | 1:08:17 AM | sell | $0.02215 | $0.0002191 | 0.1151 | 0.001138 | 101.12 | 0x07...6e4c | |
| 10/24/2025 | 1:08:13 AM | buy | $0.02887 | $0.0002178 | 0.15 | 0.001131 | 132.53 | 0xa8...84ed | |
| 10/24/2025 | 1:05:37 AM | sell | $0.02857 | $0.0002168 | 0.1482 | 0.001124 | 131.77 | 0x66...34aa | |
| 10/24/2025 | 1:05:33 AM | buy | $0.04819 | $0.0002283 | 0.25 | 0.001184 | 228.77 | 0x27...0799 | |
| 10/24/2025 | 12:46:23 AM | buy | $0.01067 | $0.0001901 | 0.05538 | 0.0009861 | 56.16 | 0xfc...a1db | |
| 10/24/2025 | 12:46:19 AM | buy | $0.02019 | $0.0001933 | 0.1047 | 0.001002 | 112.47 | 0xd0...3501 | |
| 10/24/2025 | 12:46:15 AM | buy | $0.03489 | $0.0001859 | 0.1809 | 0.0009642 | 173.01 | 0x58...776a | |
| 10/24/2025 | 12:46:15 AM | sell | $0.1139 | $0.0001859 | 0.5908 | 0.0009642 | 500 | 0x76...754c | |
| 10/24/2025 | 12:46:15 AM | sell | $0.05951 | $0.0001914 | 0.3086 | 0.000993 | 310.79 | 0xee...1b24 | |
| 10/23/2025 | 2:18:31 PM | buy | $0.0286 | $0.0002619 | 0.15 | 0.001373 | 109.22 | 0xc5...9246 | |
| 10/23/2025 | 1:00:47 PM | buy | $0.0122 | $0.0002441 | 0.06438 | 0.001287 | 50 | 0x02...5e20 | |
| 10/23/2025 | 1:00:43 PM | sell | $0.0749 | $0.0002482 | 0.395 | 0.001309 | 280.27 | 0x2f...f6a5 | |
| 10/23/2025 | 11:19:23 AM | sell | $0.02464 | $0.0003158 | 0.1278 | 0.001638 | 78.01 | 0xb0...6597 | |
| 10/23/2025 | 11:19:19 AM | sell | $0.02842 | $0.0003168 | 0.1474 | 0.001643 | 83.6 | 0xe6...7c5f |