- WhatToFarm
- Polygon
- Quickswap
- BULL-WMATIC LPs
Info about BULL-WMATIC pair
- Pooled BULL:
- 2.17M
- Pooled WMATIC:
- $79.31
BULL/WMATIC price stats on Polygon
As of May 19, 2024, the current price of BULL token on DEX Quickswap is $0.00002559. BULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BULL token contract is 0x138B9C072879219CD6Ef2D6d9E0D179B3396F07b with a market cap $870.47. The liquidity pool contract is 0x311F29A42df6F745489901143666C024d4400715 with total value locked (TVL) of $110.54. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0x311F29A42df6F745489901143666C024d4400715 is $110.54.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.00003671, captured at 11:46 PM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.00002559 today.
BULL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:24:52 PM | sell | $0.43 | $0.00002559 | 0.62 | 0.00003671 | 16 770.67 | 0x7e...df04 | |
| 2024.05.14 | 11:13:06 PM | buy | $0.18 | $0.00002406 | 0.27 | 0.00003709 | 7 361.95 | 0x13...a4ca | |
| 2024.05.08 | 7:33:16 AM | buy | $0.40 | $0.00002474 | 0.60 | 0.00003669 | 16 216.67 | 0xc7...b6f7 | |
| 2024.05.08 | 12:50:44 AM | buy | $0.24 | $0.00002505 | 0.35 | 0.00003626 | 9 556.87 | 0x85...02ec | |
| 2024.05.07 | 3:29:34 AM | buy | $0.44 | $0.00002502 | 0.64 | 0.00003581 | 17 751.23 | 0xd8...f55d | |
| 2024.05.06 | 2:58:59 PM | buy | $0.43 | $0.00002565 | 0.59 | 0.00003525 | 16 730.41 | 0xea...44f1 | |
| 2024.05.06 | 12:08:22 PM | buy | $0.10 | $0.00002616 | 0.14 | 0.00003492 | 3 955.25 | 0x2c...7e8d | |
| 2024.05.06 | 8:47:13 AM | sell | $0.45 | $0.00002707 | 0.58 | 0.00003491 | 16 473.50 | 0x8a...1554 | |
| 2024.05.06 | 7:39:18 AM | sell | $0.46 | $0.00002671 | 0.61 | 0.00003545 | 17 247.02 | 0xcd...e783 | |
| 2024.05.05 | 4:10:58 AM | buy | $0.79 | $0.00002565 | 1.09 | 0.00003544 | 30 761.40 | 0x40...5fe6 | |
| 2024.05.05 | 4:10:58 AM | buy | $0.32 | $0.00002515 | 0.44 | 0.00003475 | 12 775.18 | 0x37...f7fb | |
| 2024.05.05 | 4:10:50 AM | buy | $0.67 | $0.00002458 | 0.93 | 0.00003397 | 27 381.52 | 0x3a...92e6 | |
| 2024.05.05 | 4:10:50 AM | buy | $0.14 | $0.00002495 | 0.19 | 0.00003447 | 5 535.03 | 0x66...6b19 | |
| 2024.05.05 | 4:10:50 AM | sell | $2.85 | $0.0000254 | 3.94 | 0.00003509 | 112 368.44 | 0xda...56ec | |
| 2024.05.03 | 7:33:09 PM | buy | $0.10 | $0.00002714 | 0.13 | 0.00003708 | 3 507.90 | 0xe7...fa24 | |
| 2024.05.03 | 1:35:09 AM | sell | $0.43 | $0.00002699 | 0.59 | 0.00003707 | 16 040.33 | 0x79...c577 | |
| 2024.05.02 | 12:06:54 PM | sell | $0.27 | $0.00002686 | 0.37 | 0.00003752 | 9 928.24 | 0x24...92c3 | |
| 2024.05.02 | 10:40:58 AM | sell | $0.43 | $0.00002665 | 0.61 | 0.00003798 | 15 990.15 | 0xc6...222f | |
| 2024.04.30 | 11:21:17 AM | buy | $0.81 | $0.00002532 | 1.21 | 0.00003792 | 31 990.57 | 0xc0...1701 | |
| 2024.04.29 | 11:40:20 AM | buy | $0.46 | $0.00002588 | 0.66 | 0.00003705 | 17 799.77 | 0x45...02e0 |