Info about BSJ-QUICK pair
- Pooled BSJ:
- 317,285.21
- Pooled QUICK:
- $1.29
BSJ/QUICK price stats on Polygon
As of July 2, 2025, the current price of BSJ token on DEX Quickswap is $0.00008429. BSJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. BSJ token contract is 0xF6a38Ce301700e28e0d0a3b021BaE6D4Fa1b5d1b with a market cap $4,140.40. The liquidity pool contract is 0x04b0e5a7Fa975DFD4FcC1df57C7368c840f3CA3F with total value locked (TVL) of $53.59. The BSJ/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BSJ/QUICK now?
The current liquidity of BSJ/QUICK with the contract address 0x04b0e5a7Fa975DFD4FcC1df57C7368c840f3CA3F is $53.59.
How many transactions are there in the BSJ/QUICK pool in the last 24 hours?
The total transactions of BSJ/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSJ/QUICK pool in the last 24 hours?
BSJ/QUICK pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 BSJ to QUICK?
The exchange rate of 1 BSJ to QUICK is 0.000004077, captured at 1:47 AM UTC.
How much is 1 BSJ in dollars?
The price of converting 1 BSJ to USD is $0.00008429 today.
BSJ-QUICK price chart
Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:46:17 AM | buy | $0.1287 | $0.00008429 | 0.006225 | 0.054077 | 1,526.84 | 0xc8...3fe3 | |
06/30/2025 | 1:26:14 AM | buy | $0.238 | $0.00008332 | 0.01149 | 0.054021 | 2,857.14 | 0x56...507b | |
06/29/2025 | 8:02:10 AM | sell | $0.05788 | $0.0000816 | 0.002816 | 0.053971 | 709.35 | 0xad...d08d | |
06/26/2025 | 8:50:50 AM | buy | $0.2826 | $0.00008242 | 0.01358 | 0.053961 | 3,428.62 | 0xdd...0c17 | |
06/25/2025 | 11:21:04 PM | sell | $0.2928 | $0.00008222 | 0.01402 | 0.053939 | 3,561.5 | 0xc6...c4df | |
06/25/2025 | 3:36:19 AM | buy | $0.1688 | $0.00008246 | 0.00815 | 0.053981 | 2,047.15 | 0xf5...0388 | |
06/24/2025 | 6:34:51 PM | sell | $0.1626 | $0.00008438 | 0.007626 | 0.053956 | 1,927.75 | 0xb5...b43d | |
06/24/2025 | 4:08:47 PM | buy | $0.2981 | $0.00008146 | 0.01448 | 0.053958 | 3,659.51 | 0x76...0f8e | |
06/24/2025 | 4:01:27 PM | buy | $0.3026 | $0.00008093 | 0.01447 | 0.053869 | 3,739.93 | 0xa6...4eb8 | |
06/24/2025 | 4:00:23 PM | buy | $0.2868 | $0.00008157 | 0.0133 | 0.053784 | 3,516.33 | 0x8e...1dd2 | |
06/24/2025 | 3:58:59 PM | buy | $0.2439 | $0.00008071 | 0.01121 | 0.05371 | 3,022.77 | 0xd1...aebb | |
06/24/2025 | 3:54:53 PM | sell | $0.0604 | $0.00008153 | 0.002713 | 0.053663 | 740.78 | 0x66...c137 | |
06/24/2025 | 3:54:27 PM | buy | $0.3178 | $0.00008163 | 0.01421 | 0.05365 | 3,892.84 | 0x51...ed0f | |
06/24/2025 | 3:53:05 PM | buy | $0.3159 | $0.00008151 | 0.01382 | 0.053567 | 3,876.4 | 0x35...5a14 | |
06/24/2025 | 3:47:21 PM | buy | $0.3446 | $0.00008186 | 0.01466 | 0.053484 | 4,209.74 | 0xba...9e5a | |
06/24/2025 | 3:41:41 PM | buy | $0.2825 | $0.00008212 | 0.01172 | 0.053407 | 3,440.1 | 0x05...552a | |
06/24/2025 | 3:38:05 PM | buy | $0.3287 | $0.00008177 | 0.0134 | 0.053335 | 4,020.05 | 0xd5...3c28 | |
06/24/2025 | 3:37:11 PM | buy | $0.381 | $0.00008122 | 0.01526 | 0.053254 | 4,691.06 | 0x03...8de7 | |
06/24/2025 | 3:36:33 PM | buy | $0.4623 | $0.00008064 | 0.01812 | 0.053161 | 5,733.42 | 0x5c...e7e2 | |
06/24/2025 | 2:31:57 PM | sell | $0.278 | $0.00008409 | 0.01032 | 0.053121 | 3,306.81 | 0xcc...dc8a |