- WhatToFarm
- Polygon
- Quickswap
- BSHIBA-WMATIC LPs
Info about BSHIBA-WMATIC pair
- Pooled BSHIBA:
- 2.82B
- Pooled WMATIC:
- $55.36
BSHIBA/WMATIC price stats on Polygon
As of May 19, 2024, the current price of BSHIBA token on DEX Quickswap is $0.00000001834. BSHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSHIBA token contract is 0xa140D35b2b5957B73e8171bec96BD8a71D3B70ab with a market cap $9,170.80. The liquidity pool contract is 0x30F328A7f32eF8D58a2F85a087AdFF1BFe145F9F with total value locked (TVL) of $103.27. The BSHIBA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BSHIBA/WMATIC now?
The current liquidity of BSHIBA/WMATIC with the contract address 0x30F328A7f32eF8D58a2F85a087AdFF1BFe145F9F is $103.27.
How many transactions are there in the BSHIBA/WMATIC pool in the last 24 hours?
The total transactions of BSHIBA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSHIBA/WMATIC pool in the last 24 hours?
BSHIBA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSHIBA to WMATIC?
The exchange rate of 1 BSHIBA to WMATIC is 0.00000001966, captured at 11:06 PM UTC.
How much is 1 BSHIBA in dollars?
The price of converting 1 BSHIBA to USD is $0.00000001834 today.
BSHIBA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.17 | 5:20:04 PM | sell | $5.07 | $0.071834 | 5.43 | 0.071966 | 250 000 000.00 | 0x13...a20c | |
| 2023.06.24 | 11:42:56 PM | sell | $4.83 | $0.071578 | 7.39 | 0.072413 | 250 000 000.00 | 0xd2...3e5d | |
| 2023.06.24 | 11:42:56 PM | sell | $1.32 | $0.07163 | 2.02 | 0.072493 | 81 052 807.14 | 0xd2...3e5d | |
| 2023.06.24 | 8:16:56 PM | sell | $3.55 | $0.072241 | 5.37 | 0.073391 | 145 500 884.66 | 0xae...03b3 | |
| 2023.06.24 | 8:16:56 PM | sell | $8.18 | $0.072241 | 12.38 | 0.073391 | 250 019 651.38 | 0xae...03b3 | |
| 2023.06.24 | 8:09:20 PM | sell | $14.34 | $0.074038 | 21.68 | 0.076104 | 250 000 000.00 | 0xd2...5f0f | |
| 2022.07.28 | 8:36:56 PM | sell | $112.17 | $0.061191 | 116.59 | 0.061238 | 250 000 000.00 | - | 0x2d...123c |
| 2022.05.04 | 11:47:51 PM | buy | $3.49 | $0.052055 | 2.99 | 0.051762 | 1 697 764.42 | - | 0xf2...e215 |
| 2022.05.04 | 11:46:39 PM | buy | $1.99 | $0.051993 | 1.71 | 0.051709 | 1 000 199.36 | - | 0xe3...f0b0 |
| 2022.05.04 | 11:45:53 PM | buy | $1.99 | $0.051947 | 1.71 | 0.051672 | 1 023 868.09 | - | 0xbe...0460 |
| 2022.05.04 | 11:43:21 PM | buy | $1.99 | $0.051899 | 1.71 | 0.051634 | 1 047 239.13 | - | 0x15...3dc3 |
| 2022.05.04 | 11:42:47 PM | buy | $1.99 | $0.051856 | 1.71 | 0.051598 | 1 071 503.00 | - | 0xa5...3cfa |
| 2022.05.04 | 11:41:27 PM | buy | $1.99 | $0.051814 | 1.71 | 0.051561 | 1 096 343.11 | - | 0xa6...3d4a |
| 2022.05.04 | 11:38:33 PM | buy | $2.98 | $0.051762 | 2.57 | 0.051516 | 1 693 467.15 | - | 0xf7...6712 |
| 2022.05.04 | 11:37:13 PM | buy | $2.98 | $0.0517 | 2.57 | 0.051463 | 1 754 981.58 | - | 0x22...b92b |
| 2022.05.04 | 11:33:17 PM | buy | $2.98 | $0.051639 | 2.57 | 0.051411 | 1 820 075.31 | - | 0x2e...6e17 |
| 2022.05.04 | 11:32:51 PM | buy | $2.98 | $0.05158 | 2.57 | 0.051359 | 1 888 676.85 | - | 0x91...8203 |
| 2022.05.04 | 11:32:03 PM | buy | $2.98 | $0.051521 | 2.57 | 0.051309 | 1 961 216.26 | - | 0x88...adcb |
| 2022.05.04 | 11:31:37 PM | buy | $1.99 | $0.051473 | 1.71 | 0.051268 | 1 349 869.74 | - | 0x04...3fca |
| 2022.05.04 | 11:30:55 PM | buy | $1.99 | $0.051435 | 1.71 | 0.051236 | 1 385 359.59 | - | 0x05...c777 |